Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 518 | 110.000 | |
| 8 | 1’281 | 109.950 | |
| 6 | 674 | 109.900 | |
| 6 | 1’017 | 109.850 | |
| 10 | 1’168 | 109.800 | |
| 9 | 791 | 109.750 | |
| 8 | 628 | 109.700 | |
| 6 | 420 | 109.650 | |
| 9 | 633 | 109.600 | |
| 9 | 745 | 109.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 217 | 109.450 | |
| 11 | 783 | 109.400 | |
| 7 | 612 | 109.350 | |
| 9 | 842 | 109.300 | |
| 10 | 889 | 109.250 | |
| 9 | 1’039 | 109.200 | |
| 5 | 466 | 109.150 | |
| 7 | 1’122 | 109.100 | |
| 6 | 535 | 109.050 | |
| 7 | 1’061 | 109.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’875 | 7’566 | 1:0.96 | 01.04.2026 12:24:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:47 | 109.450 | 82 |
| 12:24:27 | 109.500 | 426 |
| 12:24:27 | 109.550 | 4 |
| 12:24:27 | 109.550 | 8 |
| 12:24:27 | 109.550 | 13 |
| 12:24:27 | 109.550 | 12 |
| 12:23:40 | 109.500 | 49 |
| 12:22:41 | 109.500 | 18 |
| 12:22:41 | 109.500 | 19 |
| 12:22:41 | 109.500 | 33 |
| 12:22:41 | 109.500 | 63 |
| 12:22:41 | 109.450 | 54 |
| 12:22:41 | 109.500 | 289 |
| 12:22:41 | 109.450 | 126 |
| 12:22:41 | 109.500 | 154 |
| 12:22:05 | 109.500 | 22 |
| 12:22:05 | 109.500 | 23 |
| 12:22:05 | 109.500 | 67 |
| 12:22:05 | 109.400 | 61 |
| 12:20:40 | 109.350 | 31 |
| 12:20:15 | 109.350 | 20 |