Merck Aktie 412799 / DE0006599905
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 234 | 108.300 | |
3 | 2’055 | 108.250 | |
3 | 1’499 | 108.200 | |
5 | 1’793 | 108.150 | |
5 | 940 | 108.100 | |
6 | 572 | 108.050 | |
6 | 429 | 108.000 | |
6 | 452 | 107.950 | |
6 | 298 | 107.900 | |
5 | 221 | 107.850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 03 | 107.900 | |
6 | 446 | 107.750 | |
7 | 509 | 107.700 | |
6 | 593 | 107.650 | |
5 | 1’022 | 107.600 | |
5 | 1’964 | 107.550 | |
4 | 336 | 107.500 | |
3 | 2’064 | 107.450 | |
3 | 243 | 107.400 | |
4 | 2’311 | 107.350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’493 | 9’491 | 1:1.12 | 05.08.2025 17:35:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:15 | 107.900 | 189’976 |
17:29:44 | 107.800 | 11 |
17:29:44 | 107.800 | 219 |
17:29:30 | 107.800 | 8 |
17:29:30 | 107.800 | 56 |
17:29:30 | 107.800 | 1 |
17:28:59 | 107.850 | 50 |
17:28:59 | 107.850 | 116 |
17:28:21 | 107.800 | 390 |
17:28:20 | 107.850 | 47 |
17:28:12 | 107.850 | 100 |
17:28:04 | 107.850 | 50 |
17:27:30 | 107.800 | 8 |
17:27:16 | 107.850 | 18 |
17:27:16 | 107.850 | 181 |
17:26:51 | 107.800 | 49 |
17:26:51 | 107.800 | 701 |
17:26:22 | 107.850 | 17 |
17:26:22 | 107.850 | 255 |
17:26:20 | 107.850 | 273 |
17:26:20 | 107.850 | 124 |