McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 266.800 | |
| 2 | 290 | 266.750 | |
| 1 | 23 | 266.350 | |
| 1 | 200 | 266.150 | |
| 1 | 23 | 266.000 | |
| 1 | 07 | 265.750 | |
| 1 | 50 | 265.700 | |
| 1 | 25 | 265.600 | |
| 2 | 85 | 265.550 | |
| 3 | 45 | 265.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 264.550 | |
| 1 | 31 | 264.500 | |
| 1 | 25 | 264.200 | |
| 1 | 60 | 264.150 | |
| 2 | 50 | 264.100 | |
| 1 | 25 | 264.050 | |
| 1 | 08 | 264.000 | |
| 1 | 23 | 263.800 | |
| 1 | 23 | 263.450 | |
| 1 | 80 | 263.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 771 | 346 | 1:0.45 | 14.01.2026 15:00:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:30 | 264.550 | 2 |
| 14:49:58 | 265.000 | 29 |
| 14:47:55 | 264.900 | 70 |
| 14:38:42 | 265.050 | 25 |
| 14:28:04 | 264.550 | 2 |
| 14:28:04 | 264.550 | 12 |
| 14:28:04 | 264.550 | 16 |
| 14:28:04 | 264.600 | 20 |
| 14:05:23 | 264.500 | 44 |
| 13:06:31 | 264.800 | 40 |
| 12:03:22 | 265.050 | 17 |
| 11:50:26 | 264.950 | 5 |
| 11:22:00 | 265.000 | 30 |
| 10:11:17 | 265.000 | 1 |
| 09:04:43 | 264.250 | 113 |