McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 264.050 | |
| 1 | 200 | 263.450 | |
| 1 | 25 | 262.900 | |
| 1 | 149 | 262.850 | |
| 2 | 432 | 262.800 | |
| 1 | 219 | 262.750 | |
| 1 | 100 | 262.500 | |
| 1 | 120 | 262.250 | |
| 1 | 120 | 262.200 | |
| 1 | 192 | 262.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 145 | 261.800 | |
| 1 | 120 | 261.700 | |
| 1 | 120 | 261.650 | |
| 1 | 157 | 261.350 | |
| 1 | 50 | 261.300 | |
| 1 | 100 | 261.250 | |
| 1 | 187 | 261.100 | |
| 1 | 200 | 261.050 | |
| 1 | 25 | 261.000 | |
| 1 | 300 | 260.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’629 | 1’404 | 1:0.86 | 14.10.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 262.050 | 22 |
| 17:07:39 | 262.400 | 1 |
| 17:05:11 | 262.350 | 21 |
| 17:05:11 | 262.350 | 4 |
| 17:03:07 | 262.200 | 12 |
| 16:48:58 | 261.900 | 17 |
| 16:47:12 | 261.700 | 3 |
| 16:41:45 | 261.450 | 1 |
| 16:39:54 | 261.200 | 15 |
| 16:26:22 | 261.700 | 14 |
| 16:16:29 | 261.850 | 2 |
| 16:00:03 | 261.800 | 1 |
| 15:43:53 | 261.650 | 2 |
| 15:43:28 | 261.500 | 1 |
| 15:30:26 | 260.050 | 7 |
| 15:30:26 | 259.900 | 20 |
| 15:30:01 | 258.900 | 2 |
| 15:14:06 | 259.750 | 5 |
| 13:52:58 | 260.000 | 18 |
| 13:52:06 | 260.300 | 14 |
| 13:43:37 | 259.950 | 6 |