McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 218.700 | |
| 1 | 49 | 218.600 | |
| 2 | 128 | 218.500 | |
| 1 | 09 | 218.400 | |
| 3 | 134 | 218.300 | |
| 1 | 09 | 218.200 | |
| 1 | 41 | 218.100 | |
| 2 | 275 | 218.000 | |
| 1 | 200 | 217.900 | |
| 1 | 25 | 217.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 217.300 | |
| 2 | 153 | 217.200 | |
| 3 | 150 | 217.100 | |
| 4 | 289 | 217.000 | |
| 1 | 75 | 216.900 | |
| 1 | 41 | 216.800 | |
| 1 | 33 | 216.700 | |
| 3 | 235 | 216.600 | |
| 1 | 14 | 216.500 | |
| 1 | 100 | 216.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 916 | 1’111 | 1:1.21 | 21.09.2026 10:20:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:45 | 217.600 | 74 |
| 10:20:14 | 217.600 | 2 |
| 10:20:14 | 217.600 | 2 |
| 10:20:14 | 217.600 | 2 |
| 10:09:30 | 217.400 | 1 |
| 10:09:30 | 217.400 | 7 |
| 10:09:30 | 217.400 | 125 |
| 10:09:30 | 217.400 | 100 |
| 10:06:41 | 217.500 | 3 |
| 10:06:28 | 217.500 | 2 |
| 09:59:09 | 217.600 | 40 |
| 09:53:31 | 217.400 | 8 |
| 09:50:08 | 217.400 | 49 |
| 09:50:08 | 217.400 | 61 |
| 09:44:30 | 217.400 | 10 |
| 09:34:10 | 217.300 | 100 |
| 09:32:56 | 217.300 | 5 |
| 09:17:59 | 217.100 | 12 |
| 09:10:04 | 217.300 | 1 |
| 09:04:34 | 217.500 | 530 |
| 08:00:31 | 217.400 | 21 |