McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 287.200 | |
| 2 | 25 | 287.150 | |
| 1 | 100 | 287.000 | |
| 1 | 33 | 286.900 | |
| 1 | 16 | 286.850 | |
| 1 | 120 | 286.650 | |
| 1 | 120 | 286.600 | |
| 1 | 51 | 286.550 | |
| 2 | 57 | 286.400 | |
| 1 | 25 | 286.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 121 | 286.050 | |
| 4 | 199 | 286.000 | |
| 2 | 145 | 285.950 | |
| 2 | 320 | 285.900 | |
| 1 | 120 | 285.850 | |
| 1 | 16 | 285.700 | |
| 1 | 16 | 285.650 | |
| 1 | 100 | 285.500 | |
| 1 | 09 | 285.300 | |
| 1 | 200 | 285.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 580 | 1’246 | 1:2.15 | 17.03.2026 15:48:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:52 | 285.750 | 20 |
| 14:33:46 | 285.200 | 3 |
| 14:33:31 | 285.200 | 1 |
| 14:33:31 | 285.000 | 1 |
| 14:33:31 | 285.000 | 1 |
| 14:30:27 | 285.600 | 17 |
| 14:30:07 | 284.550 | 60 |
| 14:30:07 | 284.600 | 29 |
| 14:28:17 | 284.450 | 76 |
| 14:28:17 | 284.450 | 4 |
| 14:28:17 | 284.450 | 60 |
| 14:28:13 | 284.450 | 50 |
| 14:28:13 | 284.300 | 52 |
| 14:28:03 | 284.250 | 60 |
| 14:25:50 | 284.350 | 1 |
| 13:49:45 | 284.150 | 20 |
| 13:04:19 | 283.950 | 2 |
| 11:09:53 | 283.750 | 1 |
| 11:04:41 | 283.800 | 1 |
| 11:03:50 | 283.600 | 8 |
| 11:03:50 | 283.600 | 9 |