McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 283.500 | |
| 1 | 26 | 283.250 | |
| 1 | 14 | 283.050 | |
| 1 | 100 | 283.000 | |
| 1 | 14 | 282.750 | |
| 1 | 60 | 282.650 | |
| 1 | 60 | 282.600 | |
| 1 | 60 | 282.550 | |
| 2 | 84 | 282.500 | |
| 3 | 27 | 282.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 31 | 281.600 | |
| 1 | 30 | 281.550 | |
| 2 | 17 | 281.350 | |
| 2 | 13 | 281.300 | |
| 1 | 100 | 281.250 | |
| 1 | 14 | 281.200 | |
| 1 | 26 | 280.750 | |
| 1 | 30 | 280.650 | |
| 1 | 25 | 280.600 | |
| 1 | 70 | 280.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 460 | 356 | 1:0.77 | 25.02.2026 12:01:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:58 | 282.450 | 2 |
| 12:19:32 | 281.650 | 3 |
| 12:01:36 | 281.350 | 6 |
| 11:49:49 | 281.850 | 3 |
| 11:41:02 | 281.500 | 2 |
| 11:26:01 | 281.250 | 5 |
| 10:29:40 | 282.000 | 14 |
| 10:29:40 | 281.850 | 4 |
| 10:28:43 | 281.800 | 5 |
| 10:23:31 | 281.300 | 1 |
| 09:10:35 | 281.700 | 7 |
| 09:10:26 | 281.850 | 12 |
| 09:10:26 | 281.800 | 3 |
| 09:05:37 | 282.000 | 1 |
| 09:05:37 | 282.050 | 6 |
| 09:05:37 | 282.050 | 10 |
| 09:05:37 | 282.350 | 20 |
| 09:04:31 | 281.850 | 14 |