McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 212 | 265.900 | |
| 1 | 72 | 265.650 | |
| 1 | 200 | 265.100 | |
| 1 | 200 | 264.550 | |
| 1 | 14 | 264.500 | |
| 2 | 320 | 264.400 | |
| 5 | 245 | 264.350 | |
| 7 | 320 | 264.300 | |
| 4 | 125 | 264.250 | |
| 2 | 50 | 263.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 145 | 263.650 | |
| 3 | 145 | 263.900 | |
| 5 | 195 | 263.850 | |
| 3 | 175 | 263.800 | |
| 1 | 200 | 263.750 | |
| 1 | 200 | 263.200 | |
| 1 | 300 | 262.800 | |
| 1 | 200 | 262.350 | |
| 1 | 72 | 262.100 | |
| 2 | 432 | 262.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’758 | 2’064 | 1:1.17 | 14.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:20 | 263.850 | 1 |
| 17:02:18 | 263.800 | 1 |
| 16:14:20 | 264.500 | 31 |
| 15:45:01 | 266.000 | 10 |
| 15:42:46 | 266.900 | 11 |
| 15:35:53 | 266.750 | 7 |
| 15:35:13 | 266.550 | 159 |
| 15:33:56 | 266.550 | 137 |
| 15:33:51 | 266.450 | 8 |
| 15:31:56 | 266.550 | 20 |
| 15:00:30 | 264.550 | 2 |
| 14:49:58 | 265.000 | 29 |
| 14:47:55 | 264.900 | 70 |
| 14:38:42 | 265.050 | 25 |
| 14:28:04 | 264.550 | 2 |
| 14:28:04 | 264.550 | 12 |
| 14:28:04 | 264.550 | 16 |
| 14:28:04 | 264.600 | 20 |
| 14:05:23 | 264.500 | 44 |
| 13:06:31 | 264.800 | 40 |
| 12:03:22 | 265.050 | 17 |