McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 265.250 | |
| 1 | 100 | 264.750 | |
| 1 | 200 | 264.650 | |
| 1 | 200 | 264.600 | |
| 1 | 200 | 264.550 | |
| 4 | 125 | 264.500 | |
| 4 | 202 | 264.450 | |
| 5 | 252 | 264.400 | |
| 5 | 146 | 264.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 102 | 263.950 | |
| 3 | 134 | 263.900 | |
| 3 | 290 | 263.850 | |
| 1 | 200 | 263.800 | |
| 1 | 200 | 263.750 | |
| 1 | 100 | 263.500 | |
| 1 | 300 | 263.200 | |
| 1 | 24 | 262.950 | |
| 1 | 200 | 262.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’725 | 1’550 | 1:0.90 | 04.08.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:52 | 264.350 | 1 |
| 17:23:48 | 264.300 | 15 |
| 17:06:26 | 264.950 | 60 |
| 16:56:03 | 264.450 | 6 |
| 16:46:05 | 263.550 | 16 |
| 16:43:22 | 263.500 | 40 |
| 16:31:49 | 263.900 | 10 |
| 16:00:05 | 263.250 | 29 |
| 15:46:27 | 262.050 | 1 |
| 15:36:53 | 262.400 | 1 |
| 15:36:04 | 262.250 | 18 |
| 15:33:43 | 261.850 | 16 |
| 15:33:43 | 261.900 | 14 |
| 15:33:17 | 262.150 | 8 |
| 15:33:17 | 262.150 | 8 |
| 15:32:17 | 261.500 | 12 |
| 15:32:17 | 261.500 | 80 |
| 15:32:17 | 261.500 | 8 |
| 15:32:01 | 261.200 | 96 |
| 15:31:28 | 260.500 | 2 |
| 15:31:28 | 260.500 | 8 |