McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 252.600 | |
| 1 | 26 | 252.500 | |
| 1 | 200 | 252.300 | |
| 1 | 800 | 252.200 | |
| 2 | 75 | 252.100 | |
| 2 | 120 | 252.000 | |
| 1 | 60 | 251.700 | |
| 2 | 85 | 251.600 | |
| 2 | 110 | 251.500 | |
| 3 | 110 | 251.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 251.000 | |
| 2 | 110 | 250.900 | |
| 2 | 110 | 250.800 | |
| 2 | 110 | 250.700 | |
| 1 | 50 | 250.600 | |
| 2 | 150 | 250.500 | |
| 1 | 26 | 250.300 | |
| 3 | 80 | 249.900 | |
| 2 | 190 | 249.700 | |
| 1 | 26 | 249.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’635 | 877 | 1:0.54 | 28.04.2026 12:48:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:00 | 250.300 | 40 |
| 12:38:41 | 250.300 | 5 |
| 12:36:33 | 250.300 | 5 |
| 12:27:21 | 250.300 | 4 |
| 12:10:41 | 250.000 | 4 |
| 11:55:22 | 250.300 | 18 |
| 11:48:56 | 250.200 | 10 |
| 11:09:44 | 250.100 | 7 |
| 11:09:44 | 250.000 | 25 |
| 11:09:44 | 249.900 | 8 |
| 10:30:13 | 249.200 | 25 |
| 10:24:34 | 249.600 | 6 |
| 09:47:14 | 249.300 | 110 |
| 09:47:13 | 249.500 | 1 |
| 09:19:13 | 249.700 | 79 |
| 09:18:57 | 249.600 | 74 |
| 09:18:57 | 249.600 | 4 |
| 09:04:40 | 249.500 | 75 |
| 09:04:40 | 249.500 | 7 |
| 09:04:40 | 249.800 | 140 |
| 08:09:39 | 249.400 | 12 |