McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 237.500 | |
| 2 | 275 | 237.400 | |
| 2 | 173 | 237.300 | |
| 1 | 24 | 237.200 | |
| 2 | 150 | 237.100 | |
| 2 | 140 | 237.000 | |
| 2 | 195 | 236.900 | |
| 3 | 264 | 236.800 | |
| 2 | 195 | 236.700 | |
| 1 | 25 | 236.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 236.300 | |
| 1 | 25 | 236.200 | |
| 2 | 195 | 236.100 | |
| 2 | 195 | 236.000 | |
| 2 | 99 | 235.900 | |
| 1 | 19 | 235.800 | |
| 1 | 19 | 235.700 | |
| 2 | 249 | 235.600 | |
| 1 | 15 | 235.500 | |
| 2 | 270 | 235.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’516 | 1’237 | 1:0.82 | 01.07.2026 15:42:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:12 | 236.600 | 7 |
| 15:41:26 | 237.200 | 21 |
| 15:32:25 | 236.800 | 20 |
| 15:32:25 | 236.800 | 100 |
| 15:31:46 | 237.000 | 22 |
| 15:31:46 | 237.000 | 72 |
| 15:31:46 | 237.000 | 41 |
| 15:31:46 | 237.000 | 17 |
| 15:31:46 | 237.000 | 7 |
| 15:31:46 | 237.000 | 3 |
| 15:28:00 | 238.000 | 7 |
| 15:25:14 | 238.700 | 4 |
| 15:25:14 | 238.600 | 56 |
| 15:25:14 | 238.500 | 40 |
| 15:20:10 | 238.700 | 28 |
| 14:48:24 | 238.100 | 91 |
| 14:47:49 | 238.000 | 12 |
| 14:47:49 | 238.000 | 100 |
| 14:41:12 | 238.000 | 7 |
| 14:32:18 | 237.600 | 20 |
| 14:30:25 | 237.400 | 1 |