McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 236.300 | |
| 2 | 270 | 236.000 | |
| 2 | 195 | 235.900 | |
| 1 | 50 | 235.800 | |
| 1 | 03 | 235.400 | |
| 1 | 05 | 235.100 | |
| 2 | 03 | 231.000 | |
| 1 | 01 | 228.700 | |
| 1 | 01 | 224.100 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 01 | 236.000 | |
| 1 | 03 | 235.700 | |
| 1 | 09 | 235.600 | |
| 3 | 245 | 235.500 | |
| 3 | 270 | 235.400 | |
| 3 | 274 | 235.300 | |
| 2 | 270 | 235.200 | |
| 2 | 55 | 235.000 | |
| 1 | 300 | 234.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 730 | 1’428 | 1:1.96 | 11.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:10:17 | 236.200 | 15 |
| 20:48:09 | 236.100 | 1 |
| 18:30:27 | 236.400 | 50 |
| 17:35:33 | 235.500 | 15 |
| 17:27:49 | 235.700 | 27 |
| 17:16:58 | 236.000 | 3 |
| 17:08:54 | 235.400 | 60 |
| 17:03:09 | 235.300 | 10 |
| 16:50:31 | 235.500 | 25 |
| 16:49:50 | 235.900 | 4 |
| 16:48:14 | 235.900 | 8 |
| 16:44:57 | 236.000 | 2 |
| 16:39:13 | 236.400 | 9 |
| 16:37:57 | 236.500 | 1 |
| 16:37:57 | 236.300 | 100 |
| 16:30:29 | 235.900 | 25 |
| 16:07:21 | 235.900 | 9 |
| 16:07:18 | 235.900 | 1 |
| 16:01:12 | 237.200 | 1 |
| 15:06:28 | 237.000 | 3 |
| 13:32:17 | 237.000 | 13 |