McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 279.150 | |
| 3 | 135 | 279.100 | |
| 1 | 75 | 279.050 | |
| 3 | 200 | 279.000 | |
| 2 | 200 | 278.950 | |
| 5 | 295 | 278.900 | |
| 3 | 170 | 278.850 | |
| 2 | 145 | 278.800 | |
| 3 | 245 | 278.750 | |
| 2 | 65 | 278.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 278.250 | |
| 5 | 267 | 278.200 | |
| 3 | 270 | 278.150 | |
| 4 | 270 | 278.100 | |
| 1 | 50 | 278.050 | |
| 1 | 175 | 278.000 | |
| 2 | 81 | 277.950 | |
| 2 | 100 | 277.900 | |
| 1 | 25 | 277.850 | |
| 1 | 25 | 277.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’705 | 1’288 | 1:0.76 | 12.02.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 278.750 | 24 |
| 17:28:03 | 277.550 | 1 |
| 17:27:01 | 277.500 | 10 |
| 17:23:01 | 276.900 | 11 |
| 17:22:39 | 276.650 | 4 |
| 17:14:36 | 277.650 | 1 |
| 17:14:36 | 277.650 | 1 |
| 17:08:16 | 278.050 | 1 |
| 17:06:21 | 277.600 | 13 |
| 17:02:38 | 277.850 | 4 |
| 16:54:53 | 277.850 | 20 |
| 16:49:21 | 276.650 | 1 |
| 16:49:06 | 276.650 | 40 |
| 16:22:34 | 274.400 | 20 |
| 16:22:34 | 274.400 | 20 |
| 16:08:30 | 272.050 | 12 |
| 16:08:30 | 272.050 | 20 |
| 16:08:30 | 272.050 | 1 |
| 16:02:00 | 272.650 | 10 |
| 15:55:29 | 271.150 | 11 |
| 15:55:29 | 271.150 | 65 |