Masterflex Aktie 1091276 / DE0005492938
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Masterflex SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 15.100 | |
| 1 | 70 | 14.950 | |
| 1 | 638 | 13.300 | |
| 1 | 501 | 13.250 | |
| 1 | 1’000 | 13.000 | |
| 1 | 1’000 | 12.800 | |
| 1 | 270 | 12.700 | |
| 1 | 550 | 12.650 | |
| 1 | 362 | 12.550 | |
| 2 | 362 | 12.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 12.250 | |
| 2 | 759 | 12.100 | |
| 1 | 200 | 12.000 | |
| 1 | 527 | 11.900 | |
| 1 | 400 | 11.850 | |
| 1 | 500 | 11.800 | |
| 1 | 501 | 10.700 | |
| 1 | 700 | 10.650 | |
| 2 | 1’987 | 10.600 | |
| 1 | 450 | 10.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’753 | 6’524 | 1:1.13 | 09.03.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 12.250 | 284 |
| 16:40:08 | 12.100 | 183 |
| 16:37:56 | 12.050 | 442 |
| 16:37:56 | 12.300 | 500 |
| 16:37:56 | 12.350 | 75 |
| 16:37:56 | 12.350 | 362 |
| 16:36:38 | 12.600 | 72 |
| 16:36:38 | 12.600 | 900 |
| 09:05:11 | 13.050 | 796 |