Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 8’617 | 8.258 | |
| 4 | 5’150 | 8.256 | |
| 4 | 3’587 | 8.254 | |
| 4 | 4’871 | 8.252 | |
| 4 | 3’776 | 8.250 | |
| 4 | 3’672 | 8.248 | |
| 4 | 3’795 | 8.246 | |
| 6 | 4’213 | 8.244 | |
| 8 | 4’585 | 8.242 | |
| 6 | 2’148 | 8.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 556 | 8.236 | |
| 2 | 1’773 | 8.234 | |
| 4 | 2’601 | 8.232 | |
| 6 | 6’466 | 8.230 | |
| 5 | 5’576 | 8.228 | |
| 4 | 4’730 | 8.226 | |
| 6 | 6’234 | 8.224 | |
| 5 | 6’897 | 8.222 | |
| 5 | 5’756 | 8.220 | |
| 6 | 7’262 | 8.218 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’414 | 47’851 | 1:1.08 | 01.12.2025 13:04:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:17 | 8.238 | 112 |
| 13:04:03 | 8.240 | 1’322 |
| 13:04:03 | 8.242 | 598 |
| 13:03:45 | 8.244 | 363 |
| 13:03:34 | 8.240 | 2’184 |
| 13:03:00 | 8.242 | 811 |
| 13:02:43 | 8.240 | 206 |
| 13:02:43 | 8.240 | 207 |
| 13:02:43 | 8.240 | 51 |
| 13:02:22 | 8.244 | 675 |
| 13:02:22 | 8.254 | 9’754 |
| 12:59:45 | 8.244 | 106 |
| 12:58:00 | 8.240 | 260 |
| 12:56:08 | 8.242 | 249 |
| 12:55:41 | 8.240 | 1’263 |
| 12:55:29 | 8.240 | 34 |
| 12:55:26 | 8.244 | 699 |
| 12:55:26 | 8.248 | 25 |
| 12:54:50 | 8.252 | 1’100 |
| 12:54:50 | 8.252 | 2’900 |
| 12:54:44 | 8.250 | 387 |