Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 14’131 | 7.320 | |
| 7 | 12’249 | 7.318 | |
| 6 | 7’851 | 7.316 | |
| 4 | 7’007 | 7.314 | |
| 4 | 7’322 | 7.312 | |
| 8 | 8’043 | 7.310 | |
| 5 | 6’697 | 7.308 | |
| 7 | 7’628 | 7.306 | |
| 6 | 7’275 | 7.304 | |
| 5 | 4’171 | 7.302 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 954 | 7.298 | |
| 7 | 5’255 | 7.296 | |
| 9 | 8’415 | 7.294 | |
| 9 | 8’305 | 7.292 | |
| 10 | 9’798 | 7.290 | |
| 8 | 8’020 | 7.288 | |
| 7 | 7’219 | 7.286 | |
| 5 | 8’488 | 7.284 | |
| 7 | 10’470 | 7.282 | |
| 4 | 7’226 | 7.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82’374 | 74’150 | 1:0.90 | 01.07.2025 13:13:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:08 | 7.300 | 975 |
| 13:13:07 | 7.300 | 5’000 |
| 13:12:46 | 7.296 | 328 |
| 13:12:46 | 7.296 | 432 |
| 13:12:46 | 7.298 | 662 |
| 13:12:44 | 7.300 | 419 |
| 13:12:31 | 7.304 | 930 |
| 13:11:05 | 7.304 | 205 |
| 13:10:28 | 7.304 | 200 |
| 13:09:50 | 7.302 | 1’807 |
| 13:07:53 | 7.302 | 100 |
| 13:07:44 | 7.300 | 501 |
| 13:07:44 | 7.300 | 595 |
| 13:07:44 | 7.300 | 141 |
| 13:06:45 | 7.302 | 867 |
| 13:06:38 | 7.300 | 389 |
| 13:06:33 | 7.300 | 938 |
| 13:05:48 | 7.298 | 110 |
| 13:04:59 | 7.302 | 488 |
| 13:04:31 | 7.302 | 5’650 |
| 13:04:30 | 7.300 | 3’575 |