Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’231 | 7.452 | |
| 9 | 14’311 | 7.450 | |
| 4 | 4’626 | 7.448 | |
| 5 | 5’401 | 7.446 | |
| 4 | 4’365 | 7.444 | |
| 6 | 5’349 | 7.442 | |
| 8 | 7’270 | 7.440 | |
| 6 | 6’031 | 7.438 | |
| 6 | 6’113 | 7.436 | |
| 5 | 4’078 | 7.434 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’183 | 7.430 | |
| 7 | 5’911 | 7.428 | |
| 6 | 5’473 | 7.426 | |
| 7 | 6’040 | 7.424 | |
| 7 | 6’099 | 7.422 | |
| 5 | 6’509 | 7.420 | |
| 6 | 10’359 | 7.418 | |
| 7 | 10’387 | 7.416 | |
| 7 | 15’604 | 7.414 | |
| 5 | 6’544 | 7.412 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’775 | 75’109 | 1:1.18 | 05.08.2025 16:34:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:35 | 7.432 | 663 |
| 16:34:35 | 7.432 | 1’256 |
| 16:33:49 | 7.434 | 1’226 |
| 16:31:41 | 7.436 | 4 |
| 16:31:41 | 7.436 | 5 |
| 16:31:21 | 7.438 | 47 |
| 16:31:21 | 7.438 | 262 |
| 16:31:21 | 7.438 | 2 |
| 16:31:21 | 7.438 | 96 |
| 16:31:21 | 7.438 | 154 |
| 16:31:04 | 7.442 | 100 |
| 16:30:53 | 7.440 | 98 |
| 16:30:53 | 7.440 | 322 |
| 16:30:53 | 7.440 | 98 |
| 16:30:30 | 7.438 | 115 |
| 16:30:30 | 7.438 | 123 |
| 16:30:30 | 7.438 | 99 |
| 16:27:17 | 7.436 | 1’080 |
| 16:27:09 | 7.436 | 1’248 |
| 16:27:09 | 7.430 | 2’875 |
| 16:27:09 | 7.430 | 6’320 |