| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2'551 | 7.575 | |
| 3 | 822 | 7.574 | |
| 2 | 429 | 7.573 | |
| 3 | 822 | 7.572 | |
| 2 | 429 | 7.571 | |
| 4 | 1'361 | 7.570 | |
| 4 | 1'361 | 7.569 | |
| 4 | 1'361 | 7.568 | |
| 4 | 1'387 | 7.567 | |
| 1 | 123 | 7.566 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 796 | 7.562 | |
| 5 | 1'447 | 7.561 | |
| 4 | 1'387 | 7.560 | |
| 5 | 1'794 | 7.559 | |
| 8 | 2'217 | 7.558 | |
| 4 | 1'377 | 7.557 | |
| 4 | 2'818 | 7.556 | |
| 4 | 1'221 | 7.555 | |
| 3 | 848 | 7.554 | |
| 2 | 455 | 7.553 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10'646 | 14'360 | 1:1.35 | 29.09.2023 13:06:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:03 | 7.566 | 147 |
| 13:05:21 | 7.561 | 159 |
| 13:04:59 | 7.559 | 393 |
| 13:04:59 | 7.561 | 286 |
| 13:04:59 | 7.561 | 271 |
| 13:04:57 | 7.565 | 1'043 |
| 13:04:57 | 7.564 | 1'445 |
| 13:04:57 | 7.563 | 1'445 |
| 13:04:57 | 7.562 | 737 |
| 13:04:57 | 7.561 | 330 |
| 13:04:33 | 7.560 | 540 |
| 13:04:33 | 7.559 | 1'594 |
| 13:04:04 | 7.558 | 274 |
| 13:03:43 | 7.561 | 276 |
| 13:03:43 | 7.564 | 414 |
| 13:03:43 | 7.560 | 1'680 |
| 13:03:43 | 7.560 | 3'296 |
| 13:03:43 | 7.558 | 537 |
| 13:03:43 | 7.557 | 297 |
| 13:03:43 | 7.556 | 816 |
| 13:03:00 | 7.557 | 157 |