Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’307 | 7.658 | |
| 2 | 1’387 | 7.656 | |
| 2 | 1’386 | 7.654 | |
| 1 | 1’129 | 7.652 | |
| 21 | 46’041 | 7.650 | |
| 1 | 1’129 | 7.648 | |
| 2 | 1’228 | 7.646 | |
| 3 | 1’754 | 7.644 | |
| 2 | 1’745 | 7.642 | |
| 3 | 21’500 | 7.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 319 | 7.638 | |
| 2 | 1’342 | 7.636 | |
| 1 | 366 | 7.632 | |
| 2 | 1’149 | 7.628 | |
| 2 | 1’481 | 7.626 | |
| 2 | 1’498 | 7.624 | |
| 1 | 1’386 | 7.622 | |
| 1 | 1’387 | 7.620 | |
| 2 | 1’657 | 7.618 | |
| 1 | 736 | 7.616 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’606 | 11’321 | 1:0.14 | 23.07.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 7.660 | 2’231’014 |
| 17:29:54 | 7.640 | 983 |
| 17:29:53 | 7.640 | 670 |
| 17:29:43 | 7.640 | 63 |
| 17:29:39 | 7.640 | 684 |
| 17:29:37 | 7.640 | 479 |
| 17:29:36 | 7.640 | 479 |
| 17:29:29 | 7.640 | 4’203 |
| 17:29:28 | 7.640 | 506 |
| 17:28:38 | 7.638 | 27 |
| 17:28:22 | 7.636 | 143 |
| 17:28:11 | 7.638 | 1’428 |
| 17:28:04 | 7.640 | 3 |
| 17:27:57 | 7.640 | 179 |
| 17:27:53 | 7.640 | 1’159 |
| 17:27:53 | 7.640 | 80 |
| 17:27:52 | 7.638 | 1’321 |
| 17:27:40 | 7.640 | 175 |
| 17:27:30 | 7.640 | 10 |
| 17:27:24 | 7.640 | 259 |
| 17:27:15 | 7.640 | 512 |