Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 171’280 | 8.928 | |
| 1 | 19’664 | 8.900 | |
| 1 | 2’845 | 8.842 | |
| 1 | 25’470 | 8.840 | |
| 1 | 11’942 | 8.748 | |
| 4 | 31’262 | 8.744 | |
| 2 | 22’409 | 8.584 | |
| 2 | 12’015 | 8.574 | |
| 1 | 182 | 8.468 | |
| 2 | 12’880 | 9.238 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 106 | 1’248’339 | 0.000 | |
| 1 | 819 | 10.120 | |
| 1 | 842 | 9.954 | |
| 1 | 182 | 9.940 | |
| 2 | 11’706 | 9.746 | |
| 2 | 2’779 | 9.664 | |
| 1 | 64’185 | 9.650 | |
| 1 | 750 | 9.640 | |
| 1 | 2’583 | 9.572 | |
| 8 | 190’292 | 9.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 309’949 | 1’522’477 | 1:4.91 | 03.08.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:12 | 9.220 | 720 |
| 18:51:18 | 9.224 | 1’084 |
| 18:50:59 | 9.224 | 700 |
| 18:39:33 | 9.226 | 1’000 |
| 17:35:10 | 9.238 | 1’826’003 |
| 17:29:58 | 9.204 | 26 |
| 17:29:51 | 9.204 | 437 |
| 17:29:36 | 9.200 | 1 |
| 17:29:36 | 9.200 | 151 |
| 17:29:35 | 9.202 | 1’827 |
| 17:29:32 | 9.204 | 136 |
| 17:29:32 | 9.206 | 3’406 |
| 17:29:30 | 9.210 | 4’399 |
| 17:29:30 | 9.210 | 601 |
| 17:29:25 | 9.210 | 223 |
| 17:29:19 | 9.208 | 1’457 |
| 17:29:17 | 9.212 | 1 |
| 17:29:15 | 9.210 | 16 |
| 17:29:15 | 9.210 | 69 |
| 17:29:11 | 9.210 | 3’746 |
| 17:29:11 | 9.210 | 1’254 |