Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’876 | 8.210 | |
| 3 | 1’325 | 8.208 | |
| 6 | 4’929 | 8.206 | |
| 4 | 1’865 | 8.204 | |
| 5 | 2’459 | 8.202 | |
| 4 | 1’867 | 8.200 | |
| 4 | 1’945 | 8.198 | |
| 5 | 2’400 | 8.196 | |
| 4 | 1’945 | 8.194 | |
| 4 | 2’702 | 8.192 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’281 | 8.186 | |
| 5 | 2’169 | 8.184 | |
| 6 | 2’841 | 8.182 | |
| 5 | 2’200 | 8.180 | |
| 5 | 2’426 | 8.178 | |
| 5 | 2’341 | 8.176 | |
| 3 | 1’376 | 8.174 | |
| 7 | 4’468 | 8.172 | |
| 5 | 2’910 | 8.170 | |
| 6 | 3’389 | 8.168 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’313 | 25’401 | 1:1.09 | 10.03.2026 11:06:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:37 | 8.184 | 30 |
| 11:06:37 | 8.184 | 239 |
| 11:06:23 | 8.184 | 100 |
| 11:06:12 | 8.182 | 347 |
| 11:06:08 | 8.180 | 240 |
| 11:05:10 | 8.178 | 837 |
| 11:05:04 | 8.180 | 914 |
| 11:05:04 | 8.180 | 1’598 |
| 11:05:04 | 8.180 | 3’488 |
| 11:05:00 | 8.180 | 245 |
| 11:05:00 | 8.182 | 500 |
| 11:05:00 | 8.182 | 273 |
| 11:05:00 | 8.180 | 845 |
| 11:05:00 | 8.180 | 763 |
| 11:04:58 | 8.174 | 300 |
| 11:04:53 | 8.174 | 107 |
| 11:04:53 | 8.174 | 87 |
| 11:04:29 | 8.174 | 239 |
| 11:04:20 | 8.174 | 33 |
| 11:03:47 | 8.170 | 189 |
| 11:03:47 | 8.170 | 239 |