Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’103 | 7.448 | |
| 7 | 6’788 | 7.446 | |
| 5 | 2’965 | 7.444 | |
| 4 | 2’327 | 7.442 | |
| 7 | 4’805 | 7.440 | |
| 5 | 2’940 | 7.438 | |
| 7 | 4’516 | 7.436 | |
| 6 | 3’865 | 7.434 | |
| 6 | 3’857 | 7.432 | |
| 3 | 2’383 | 7.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’372 | 7.426 | |
| 6 | 3’584 | 7.424 | |
| 8 | 4’870 | 7.422 | |
| 8 | 4’763 | 7.420 | |
| 5 | 3’377 | 7.418 | |
| 6 | 4’278 | 7.416 | |
| 9 | 6’393 | 7.414 | |
| 6 | 4’265 | 7.412 | |
| 6 | 4’213 | 7.410 | |
| 10 | 8’172 | 7.408 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’549 | 46’287 | 1:1.23 | 23.04.2026 16:03:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:41 | 7.424 | 625 |
| 16:03:38 | 7.422 | 672 |
| 16:03:17 | 7.422 | 477 |
| 16:02:54 | 7.422 | 186 |
| 16:02:30 | 7.418 | 1’220 |
| 16:02:30 | 7.414 | 117 |
| 16:02:30 | 7.414 | 69 |
| 16:02:28 | 7.410 | 693 |
| 16:02:28 | 7.410 | 66 |
| 16:02:28 | 7.408 | 830 |
| 16:02:10 | 7.406 | 301 |
| 16:02:10 | 7.406 | 1’295 |
| 16:02:10 | 7.406 | 179 |
| 16:01:47 | 7.406 | 186 |
| 16:01:47 | 7.406 | 186 |
| 16:01:47 | 7.406 | 228 |
| 16:01:47 | 7.406 | 22 |
| 16:01:47 | 7.406 | 1’220 |
| 16:01:47 | 7.406 | 22 |
| 16:01:47 | 7.406 | 600 |
| 16:01:47 | 7.406 | 690 |