Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’245 | 9.238 | |
| 6 | 5’752 | 9.236 | |
| 7 | 6’322 | 9.234 | |
| 6 | 4’310 | 9.232 | |
| 7 | 9’024 | 9.230 | |
| 6 | 6’031 | 9.228 | |
| 7 | 4’568 | 9.226 | |
| 5 | 3’823 | 9.224 | |
| 2 | 1’442 | 9.222 | |
| 5 | 9’889 | 9.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’689 | 9.216 | |
| 5 | 3’061 | 9.214 | |
| 7 | 3’871 | 9.212 | |
| 5 | 4’071 | 9.210 | |
| 7 | 7’477 | 9.208 | |
| 5 | 3’328 | 9.206 | |
| 8 | 5’604 | 9.204 | |
| 6 | 3’386 | 9.202 | |
| 6 | 3’268 | 9.200 | |
| 5 | 2’777 | 9.198 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’406 | 40’532 | 1:0.73 | 23.06.2026 11:27:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:16 | 9.216 | 2’977 |
| 11:26:58 | 9.212 | 737 |
| 11:26:57 | 9.210 | 1’090 |
| 11:26:57 | 9.212 | 1’619 |
| 11:26:57 | 9.214 | 223 |
| 11:26:57 | 9.216 | 3’498 |
| 11:26:28 | 9.216 | 564 |
| 11:26:21 | 9.214 | 218 |
| 11:26:21 | 9.214 | 1’205 |
| 11:25:24 | 9.212 | 499 |
| 11:25:15 | 9.212 | 85 |
| 11:25:05 | 9.214 | 588 |
| 11:25:03 | 9.214 | 288 |
| 11:24:48 | 9.218 | 1’328 |
| 11:24:43 | 9.214 | 809 |
| 11:24:42 | 9.214 | 67 |
| 11:24:33 | 9.214 | 558 |
| 11:23:50 | 9.214 | 875 |
| 11:23:46 | 9.212 | 205 |
| 11:23:42 | 9.212 | 1’085 |
| 11:23:41 | 9.210 | 1’085 |