Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 665 | 8.182 | |
| 1 | 714 | 8.180 | |
| 2 | 1’087 | 8.178 | |
| 2 | 1’081 | 8.174 | |
| 1 | 529 | 8.172 | |
| 2 | 1’085 | 8.170 | |
| 1 | 500 | 8.168 | |
| 1 | 529 | 8.166 | |
| 1 | 705 | 8.164 | |
| 1 | 12’991 | 8.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 39’144 | 8.130 | |
| 4 | 4’590 | 8.154 | |
| 4 | 3’597 | 8.152 | |
| 4 | 3’869 | 8.150 | |
| 2 | 2’928 | 8.148 | |
| 4 | 5’106 | 8.146 | |
| 3 | 7’902 | 8.144 | |
| 4 | 8’369 | 8.142 | |
| 2 | 2’902 | 8.140 | |
| 3 | 3’370 | 8.138 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’886 | 81’777 | 1:4.11 | 13.05.2026 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:02:43 | 8.140 | 200 |
| 20:36:18 | 8.162 | 620 |
| 20:35:45 | 8.172 | 30 |
| 18:33:36 | 8.156 | 1’500 |
| 17:53:45 | 8.168 | 150 |
| 17:36:25 | 8.130 | 12’991 |
| 17:36:17 | 8.130 | 250 |
| 17:35:57 | 8.130 | 11’759 |
| 17:35:20 | 8.130 | 3’515’048 |
| 17:29:57 | 8.158 | 510 |
| 17:29:56 | 8.160 | 2’736 |
| 17:29:50 | 8.156 | 1 |
| 17:29:45 | 8.158 | 3’907 |
| 17:29:45 | 8.158 | 294 |
| 17:29:35 | 8.160 | 507 |
| 17:29:35 | 8.162 | 1’763 |
| 17:29:26 | 8.164 | 1’248 |
| 17:29:26 | 8.166 | 393 |
| 17:29:26 | 8.166 | 2’113 |
| 17:29:00 | 8.162 | 1’126 |
| 17:29:00 | 8.162 | 551 |