Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’727 | 7.652 | |
| 6 | 8’839 | 7.650 | |
| 7 | 3’709 | 7.648 | |
| 6 | 3’405 | 7.646 | |
| 7 | 3’962 | 7.644 | |
| 6 | 3’445 | 7.642 | |
| 6 | 2’452 | 7.640 | |
| 5 | 2’037 | 7.638 | |
| 2 | 704 | 7.636 | |
| 1 | 766 | 7.634 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’202 | 7.628 | |
| 4 | 2’024 | 7.626 | |
| 4 | 2’324 | 7.624 | |
| 6 | 3’787 | 7.622 | |
| 4 | 3’029 | 7.620 | |
| 6 | 3’603 | 7.618 | |
| 3 | 2’245 | 7.616 | |
| 4 | 2’593 | 7.614 | |
| 5 | 5’128 | 7.612 | |
| 4 | 2’695 | 7.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’046 | 29’630 | 1:0.92 | 14.09.2026 09:16:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:16:59 | 7.632 | 811 |
| 09:16:53 | 7.634 | 1’135 |
| 09:16:51 | 7.632 | 1’070 |
| 09:16:50 | 7.624 | 832 |
| 09:16:45 | 7.624 | 8’930 |
| 09:16:45 | 7.624 | 1’070 |
| 09:16:16 | 7.625 | 386 |
| 09:16:01 | 7.626 | 440 |
| 09:15:57 | 7.626 | 463 |
| 09:15:50 | 7.630 | 146 |
| 09:15:50 | 7.630 | 19 |
| 09:15:50 | 7.627 | 175 |
| 09:15:50 | 7.627 | 226 |
| 09:15:50 | 7.627 | 234 |
| 09:15:50 | 7.627 | 165 |
| 09:15:50 | 7.628 | 226 |
| 09:15:50 | 7.628 | 449 |
| 09:15:50 | 7.630 | 15’999 |
| 09:15:50 | 7.630 | 4’001 |
| 09:15:47 | 7.636 | 1’500 |
| 09:15:43 | 7.630 | 482 |