Logitech Aktie 2575132 / CH0025751329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Logitech S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 252 | 81.140 | |
| 1 | 252 | 81.140 | |
| 1 | 252 | 81.140 | |
| 1 | 252 | 80.180 | |
| 1 | 3’800 | 80.000 | |
| 1 | 3’800 | 79.920 | |
| 1 | 252 | 82.080 | |
| 1 | 252 | 81.660 | |
| 1 | 249 | 81.060 | |
| 1 | 249 | 79.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 79.120 | |
| 1 | 500 | 78.700 | |
| 1 | 252 | 78.020 | |
| 1 | 252 | 77.520 | |
| 1 | 1’083 | 0.000 | |
| 1 | 3’800 | 79.120 | |
| 1 | 500 | 78.880 | |
| 1 | 252 | 78.860 | |
| 1 | 252 | 78.040 | |
| 1 | 1’083 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’610 | 8’474 | 1:0.88 | 01.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:17 | 79.560 | 140 |
| 17:24:57 | 79.520 | 213 |
| 17:19:47 | 79.500 | 173 |
| 17:19:39 | 79.500 | 140 |
| 17:19:35 | 79.500 | 140 |
| 17:19:00 | 79.420 | 214 |
| 17:18:48 | 79.440 | 148 |
| 17:18:30 | 79.420 | 214 |
| 17:18:22 | 79.420 | 200 |
| 17:18:06 | 79.420 | 170 |
| 17:18:04 | 79.420 | 140 |
| 17:17:53 | 79.380 | 140 |
| 17:17:41 | 79.360 | 140 |
| 17:17:39 | 79.360 | 180 |
| 17:16:48 | 79.340 | 214 |
| 17:16:48 | 79.340 | 140 |
| 17:15:27 | 79.280 | 140 |
| 17:15:25 | 79.280 | 214 |
| 17:15:17 | 79.280 | 166 |
| 17:14:40 | 79.260 | 214 |
| 17:14:33 | 79.260 | 140 |