Logitech Aktie 2575132 / CH0025751329
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Logitech S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 4’400 | 74.160 | |
1 | 11 | 74.020 | |
2 | 33 | 73.980 | |
2 | 31 | 73.960 | |
2 | 32 | 73.940 | |
2 | 33 | 73.920 | |
2 | 32 | 73.900 | |
4 | 395 | 73.880 | |
3 | 214 | 73.860 | |
2 | 32 | 73.840 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 366 | 73.780 | |
1 | 366 | 73.760 | |
1 | 4’400 | 73.280 | |
1 | 4’400 | 73.440 | |
1 | 4’400 | 73.520 | |
1 | 4’400 | 73.520 | |
1 | 4’400 | 73.520 | |
1 | 264 | 71.740 | |
1 | 264 | 71.740 | |
1 | 4’400 | 73.520 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’213 | 27’660 | 1:5.31 | 18.06.2025 15:54:30 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:54:30 | 73.720 | 25 |
15:54:30 | 73.740 | 28 |
15:54:30 | 73.760 | 344 |
15:08:42 | 73.780 | 168 |
15:07:57 | 73.820 | 133 |
15:00:15 | 73.700 | 10 |
10:36:04 | 73.660 | 53 |
10:36:04 | 73.660 | 158 |
10:36:04 | 73.660 | 289 |
09:06:12 | 74.640 | 205 |
09:04:09 | 74.600 | 1 |