Logitech Aktie 2575132 / CH0025751329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Logitech S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 108.000 | |
| 1 | 228 | 86.300 | |
| 1 | 113 | 108.000 | |
| 1 | 113 | 108.000 | |
| 1 | 228 | 86.300 | |
| 1 | 113 | 108.000 | |
| 1 | 113 | 108.000 | |
| 1 | 113 | 108.000 | |
| 1 | 113 | 108.000 | |
| 2 | 261 | 85.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 84.500 | |
| 1 | 500 | 84.240 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 2 | 2’142 | 83.580 | |
| 1 | 228 | 82.760 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’508 | 9’380 | 1:6.22 | 08.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:11 | 84.780 | 61 |
| 16:51:23 | 84.000 | 6 |
| 16:51:21 | 84.000 | 6 |
| 16:39:53 | 84.140 | 22 |
| 16:39:53 | 84.140 | 35 |
| 16:11:02 | 84.300 | 90 |
| 16:11:02 | 84.320 | 243 |
| 15:55:45 | 84.720 | 193 |
| 15:45:24 | 85.160 | 134 |
| 15:43:38 | 85.160 | 78 |
| 15:43:38 | 85.160 | 45 |
| 15:43:38 | 85.160 | 24 |
| 15:38:08 | 85.660 | 31 |
| 15:38:08 | 85.660 | 50 |
| 15:38:08 | 85.660 | 63 |
| 15:37:33 | 85.620 | 152 |
| 15:35:36 | 85.740 | 135 |
| 15:35:36 | 85.720 | 101 |
| 15:34:25 | 85.560 | 123 |
| 15:31:38 | 85.720 | 87 |
| 15:31:23 | 85.860 | 104 |