Logitech Aktie 2575132 / CH0025751329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Logitech S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 85.120 | |
| 1 | 4’400 | 85.100 | |
| 1 | 4’400 | 85.000 | |
| 1 | 400 | 84.920 | |
| 1 | 400 | 84.900 | |
| 1 | 400 | 84.880 | |
| 1 | 400 | 84.860 | |
| 4 | 1’700 | 84.840 | |
| 2 | 800 | 84.820 | |
| 1 | 300 | 84.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 84.700 | |
| 1 | 100 | 84.680 | |
| 1 | 100 | 84.640 | |
| 1 | 100 | 84.600 | |
| 1 | 300 | 84.580 | |
| 1 | 900 | 84.500 | |
| 1 | 500 | 84.320 | |
| 1 | 4’400 | 84.300 | |
| 1 | 4’400 | 84.200 | |
| 1 | 06 | 84.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’449 | 10’906 | 1:0.81 | 06.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:39 | 84.380 | 63 |
| 15:49:31 | 83.860 | 63 |
| 15:44:07 | 83.960 | 1 |
| 14:38:56 | 83.700 | 47 |
| 14:17:20 | 83.720 | 20 |
| 10:27:04 | 83.940 | 3 |
| 09:04:32 | 84.020 | 1 |
| 09:04:32 | 83.740 | 4 |