Logitech Aktie 2575132 / CH0025751329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Logitech S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 204 | 99.580 | |
| 1 | 113 | 108.000 | |
| 1 | 204 | 99.580 | |
| 1 | 113 | 108.000 | |
| 1 | 204 | 99.580 | |
| 1 | 199 | 99.000 | |
| 1 | 113 | 108.000 | |
| 1 | 204 | 99.580 | |
| 1 | 113 | 108.000 | |
| 1 | 199 | 98.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 97.280 | |
| 1 | 01 | 44.200 | |
| 1 | 01 | 44.200 | |
| 1 | 01 | 44.200 | |
| 1 | 204 | 95.880 | |
| 1 | 01 | 44.200 | |
| 1 | 400 | 96.080 | |
| 1 | 204 | 95.880 | |
| 1 | 01 | 44.200 | |
| 1 | 400 | 96.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’666 | 1’613 | 1:0.97 | 22.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:40 | 97.860 | 42 |
| 17:04:58 | 97.620 | 240 |
| 17:04:09 | 97.580 | 37 |
| 17:03:11 | 97.680 | 57 |
| 16:47:27 | 97.620 | 43 |
| 16:40:39 | 97.900 | 132 |
| 16:34:49 | 97.620 | 27 |
| 16:22:51 | 97.940 | 94 |
| 16:22:51 | 97.920 | 71 |
| 16:18:44 | 98.140 | 118 |
| 16:16:15 | 97.860 | 107 |
| 16:15:18 | 97.760 | 25 |
| 16:14:02 | 97.820 | 178 |
| 16:10:57 | 97.860 | 191 |
| 16:07:13 | 98.060 | 132 |
| 16:07:13 | 98.060 | 4 |
| 16:02:01 | 98.040 | 93 |
| 15:55:33 | 98.200 | 44 |
| 15:38:23 | 97.760 | 176 |
| 15:38:23 | 97.760 | 20 |
| 15:37:10 | 97.580 | 135 |