LION E-Mobility Aktie 56088827 / CH0560888270
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LION E-Mobility AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 1.390 | |
| 1 | 1’300 | 1.380 | |
| 1 | 2’000 | 1.360 | |
| 1 | 3’000 | 1.350 | |
| 2 | 3’856 | 1.340 | |
| 1 | 500 | 1.330 | |
| 1 | 1’483 | 1.320 | |
| 1 | 1’000 | 1.310 | |
| 1 | 4’000 | 1.300 | |
| 1 | 163 | 1.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 1.250 | |
| 1 | 1’921 | 1.230 | |
| 2 | 2’800 | 1.220 | |
| 1 | 5’000 | 1.200 | |
| 1 | 10’000 | 1.090 | |
| 1 | 10’000 | 1.070 | |
| 1 | 246 | 1.010 | |
| 1 | 2’000 | 0.600 | |
| 1 | 2’000 | 0.600 | |
| 1 | 2’000 | 0.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’802 | 36’767 | 1:1.96 | 12.11.2025 15:02:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:28 | 1.290 | 8 |
| 14:34:02 | 1.240 | 9 |
| 13:10:30 | 1.280 | 9 |
| 12:58:40 | 1.250 | 2’000 |
| 11:18:52 | 1.320 | 17 |
| 11:16:34 | 1.320 | 500 |
| 11:13:59 | 1.310 | 40 |
| 10:54:06 | 1.290 | 1’133 |
| 10:16:02 | 1.290 | 18 |
| 09:58:26 | 1.290 | 200 |
| 09:47:59 | 1.300 | 35 |
| 09:35:14 | 1.330 | 47 |
| 09:34:23 | 1.330 | 1’650 |
| 09:28:49 | 1.320 | 144 |
| 09:28:21 | 1.320 | 256 |
| 09:08:40 | 1.270 | 827 |
| 09:08:40 | 1.300 | 1’173 |
| 09:08:20 | 1.300 | 1’118 |