Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’400 | 195.520 | |
| 1 | 5’400 | 194.580 | |
| 1 | 108 | 193.920 | |
| 1 | 55 | 193.760 | |
| 1 | 5’400 | 193.640 | |
| 1 | 99 | 193.540 | |
| 1 | 400 | 192.920 | |
| 1 | 400 | 192.480 | |
| 1 | 120 | 192.240 | |
| 1 | 120 | 192.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 192.440 | |
| 1 | 120 | 191.800 | |
| 1 | 120 | 191.780 | |
| 1 | 400 | 191.560 | |
| 1 | 400 | 191.240 | |
| 1 | 55 | 190.280 | |
| 1 | 108 | 190.060 | |
| 1 | 5’400 | 189.880 | |
| 1 | 5’400 | 188.940 | |
| 1 | 5’400 | 188.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’502 | 17’523 | 1:1.00 | 01.04.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:37 | 192.300 | 99 |
| 17:02:12 | 192.500 | 16 |
| 16:50:48 | 191.580 | 27 |
| 16:50:48 | 191.580 | 50 |
| 16:45:41 | 191.440 | 83 |
| 16:44:09 | 191.620 | 113 |
| 16:25:56 | 191.300 | 3 |
| 16:18:28 | 191.320 | 26 |
| 16:18:28 | 191.080 | 46 |
| 16:18:28 | 191.040 | 166 |
| 16:18:28 | 191.020 | 120 |
| 16:18:28 | 190.980 | 46 |
| 16:18:28 | 190.960 | 46 |
| 16:15:35 | 191.640 | 2 |
| 16:11:45 | 190.840 | 45 |
| 16:11:10 | 191.400 | 2 |
| 16:11:07 | 191.180 | 55 |
| 16:10:04 | 191.580 | 120 |
| 16:02:11 | 191.140 | 60 |
| 15:40:29 | 188.160 | 103 |
| 15:38:31 | 188.060 | 32 |