Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 279.350 | |
| 1 | 100 | 279.300 | |
| 1 | 100 | 279.250 | |
| 1 | 100 | 279.200 | |
| 1 | 100 | 279.150 | |
| 1 | 100 | 279.100 | |
| 1 | 100 | 279.050 | |
| 1 | 100 | 279.000 | |
| 3 | 180 | 278.950 | |
| 2 | 180 | 278.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 0.000 | |
| 2 | 105 | 278.300 | |
| 2 | 75 | 278.150 | |
| 2 | 100 | 278.100 | |
| 1 | 50 | 278.050 | |
| 1 | 100 | 278.000 | |
| 1 | 100 | 277.950 | |
| 1 | 100 | 277.900 | |
| 1 | 100 | 277.850 | |
| 1 | 100 | 277.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’160 | 833 | 1:0.72 | 18.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 278.900 | 3 |
| 17:16:30 | 276.150 | 1 |
| 16:53:23 | 276.550 | 1 |
| 16:50:20 | 277.100 | 3 |
| 16:34:29 | 279.150 | 50 |
| 16:27:00 | 278.150 | 80 |
| 15:45:14 | 278.400 | 20 |
| 15:43:00 | 280.000 | 20 |
| 15:40:55 | 280.200 | 40 |
| 15:36:58 | 280.100 | 20 |
| 15:33:24 | 280.200 | 20 |
| 15:31:06 | 283.750 | 20 |
| 15:25:00 | 281.500 | 88 |
| 15:23:33 | 280.450 | 25 |
| 15:21:35 | 280.650 | 25 |
| 14:52:19 | 281.900 | 10 |
| 13:39:56 | 282.050 | 1 |
| 13:39:56 | 282.050 | 20 |
| 13:00:02 | 281.800 | 60 |
| 12:33:48 | 282.450 | 10 |
| 12:33:48 | 282.400 | 16 |