Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 276.200 | |
| 1 | 100 | 276.150 | |
| 1 | 100 | 276.100 | |
| 1 | 100 | 276.050 | |
| 1 | 100 | 276.000 | |
| 1 | 100 | 275.950 | |
| 2 | 220 | 275.900 | |
| 2 | 195 | 275.850 | |
| 3 | 220 | 275.800 | |
| 1 | 25 | 275.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 145 | 275.250 | |
| 2 | 220 | 275.200 | |
| 1 | 100 | 275.150 | |
| 1 | 100 | 275.100 | |
| 1 | 100 | 275.050 | |
| 1 | 100 | 275.000 | |
| 1 | 100 | 274.950 | |
| 1 | 100 | 274.900 | |
| 1 | 100 | 274.850 | |
| 1 | 100 | 274.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’260 | 1’165 | 1:0.92 | 08.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:29 | 273.600 | 11 |
| 17:11:23 | 273.500 | 9 |
| 16:59:10 | 275.150 | 2 |
| 16:59:10 | 275.100 | 2 |
| 16:59:09 | 275.100 | 2 |
| 16:56:54 | 275.400 | 11 |
| 16:56:54 | 275.400 | 120 |
| 16:56:54 | 275.200 | 50 |
| 16:56:54 | 274.950 | 144 |
| 16:54:45 | 274.150 | 1 |
| 16:51:31 | 274.200 | 100 |
| 16:51:08 | 273.600 | 12 |
| 16:46:09 | 273.250 | 8 |
| 16:43:17 | 272.650 | 3 |
| 16:24:23 | 272.650 | 1 |
| 16:24:21 | 272.650 | 2 |
| 16:19:01 | 271.100 | 50 |
| 16:14:36 | 271.150 | 37 |
| 16:02:15 | 270.600 | 5 |
| 15:52:42 | 272.050 | 1 |
| 15:48:24 | 270.100 | 15 |