KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’815 | 119.400 | |
| 2 | 133 | 119.200 | |
| 4 | 325 | 119.000 | |
| 3 | 145 | 118.800 | |
| 6 | 304 | 118.600 | |
| 5 | 180 | 118.400 | |
| 4 | 250 | 118.200 | |
| 4 | 218 | 118.000 | |
| 5 | 949 | 117.800 | |
| 4 | 370 | 117.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 57 | 117.400 | |
| 5 | 331 | 117.200 | |
| 6 | 1’097 | 117.000 | |
| 5 | 251 | 116.800 | |
| 2 | 84 | 116.600 | |
| 4 | 108 | 116.400 | |
| 5 | 112 | 116.200 | |
| 6 | 450 | 116.000 | |
| 3 | 605 | 115.800 | |
| 6 | 1’805 | 115.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’689 | 4’900 | 1:1.04 | 19.05.2026 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:19 | 117.800 | 91 |
| 17:36:22 | 117.200 | 100 |
| 17:35:30 | 117.200 | 12’631 |
| 17:29:42 | 117.400 | 33 |
| 17:29:42 | 117.400 | 71 |
| 17:28:07 | 117.600 | 6 |
| 17:28:02 | 117.600 | 12 |
| 17:27:19 | 117.400 | 42 |
| 17:27:19 | 117.400 | 244 |
| 17:24:03 | 117.400 | 25 |
| 17:24:03 | 117.400 | 162 |
| 17:20:40 | 117.400 | 2 |
| 17:20:38 | 117.400 | 132 |
| 17:20:38 | 117.400 | 132 |
| 17:20:38 | 117.400 | 507 |
| 17:20:38 | 117.600 | 18 |
| 17:20:38 | 117.600 | 10 |
| 17:20:38 | 117.600 | 5 |
| 17:20:00 | 117.600 | 52 |
| 17:20:00 | 117.600 | 45 |
| 17:20:00 | 117.600 | 36 |