KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’004 | 117.800 | |
| 5 | 392 | 117.600 | |
| 9 | 1’022 | 117.400 | |
| 6 | 845 | 117.200 | |
| 10 | 978 | 117.000 | |
| 10 | 761 | 116.800 | |
| 9 | 899 | 116.600 | |
| 11 | 723 | 116.400 | |
| 11 | 807 | 116.200 | |
| 3 | 203 | 116.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 218 | 115.800 | |
| 10 | 628 | 115.600 | |
| 12 | 1’075 | 115.400 | |
| 10 | 2’293 | 115.200 | |
| 13 | 1’940 | 115.000 | |
| 10 | 674 | 114.800 | |
| 9 | 2’041 | 114.600 | |
| 7 | 699 | 114.400 | |
| 7 | 497 | 114.200 | |
| 6 | 825 | 114.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’634 | 10’890 | 1:1.43 | 10.08.2026 14:08:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:37 | 115.900 | 50 |
| 14:08:37 | 115.800 | 147 |
| 14:08:33 | 115.900 | 134 |
| 14:08:32 | 115.800 | 87 |
| 14:08:32 | 115.800 | 225 |
| 14:08:32 | 115.800 | 125 |
| 14:01:53 | 115.600 | 38 |
| 14:00:14 | 115.800 | 10 |
| 13:58:45 | 115.800 | 1 |
| 13:32:28 | 115.600 | 70 |
| 13:32:28 | 115.600 | 255 |
| 13:18:00 | 115.800 | 8 |
| 13:02:00 | 115.600 | 56 |
| 13:02:00 | 115.600 | 24 |
| 13:02:00 | 115.600 | 23 |
| 13:02:00 | 115.600 | 3 |
| 12:35:11 | 115.800 | 1 |
| 12:22:31 | 115.800 | 12 |
| 12:22:31 | 115.800 | 10 |
| 12:22:31 | 115.800 | 7 |
| 12:22:31 | 115.800 | 12 |