KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 724 | 107.800 | |
| 8 | 1’181 | 107.600 | |
| 8 | 1’054 | 107.400 | |
| 9 | 1’030 | 107.200 | |
| 10 | 1’219 | 107.000 | |
| 11 | 1’325 | 106.800 | |
| 14 | 2’246 | 106.600 | |
| 8 | 704 | 106.400 | |
| 9 | 639 | 106.200 | |
| 4 | 188 | 106.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 709 | 105.600 | |
| 11 | 1’098 | 105.400 | |
| 11 | 2’664 | 105.200 | |
| 12 | 1’850 | 105.000 | |
| 15 | 1’399 | 104.800 | |
| 9 | 1’524 | 104.600 | |
| 9 | 1’200 | 104.400 | |
| 7 | 1’266 | 104.200 | |
| 9 | 853 | 104.000 | |
| 6 | 631 | 103.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’310 | 13’194 | 1:1.28 | 13.10.2026 11:18:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:15 | 105.800 | 170 |
| 11:18:15 | 105.800 | 128 |
| 11:18:15 | 105.800 | 117 |
| 11:18:15 | 105.600 | 90 |
| 11:18:15 | 105.600 | 258 |
| 11:18:15 | 105.600 | 185 |
| 11:17:05 | 105.400 | 147 |
| 11:17:05 | 105.400 | 34 |
| 11:17:05 | 105.400 | 80 |
| 11:17:05 | 105.400 | 181 |
| 11:17:05 | 105.400 | 203 |
| 10:54:19 | 105.400 | 40 |
| 10:52:43 | 105.200 | 90 |
| 10:52:18 | 105.600 | 13 |
| 10:48:42 | 105.200 | 23 |
| 10:48:18 | 105.400 | 50 |
| 10:48:15 | 105.400 | 46 |
| 10:13:46 | 105.600 | 154 |
| 09:53:03 | 105.800 | 50 |
| 09:53:03 | 105.800 | 25 |
| 09:37:05 | 105.600 | 100 |