KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 764 | 120.800 | |
| 6 | 351 | 120.600 | |
| 9 | 721 | 120.400 | |
| 7 | 921 | 120.200 | |
| 10 | 1’019 | 120.000 | |
| 12 | 1’271 | 119.800 | |
| 10 | 1’060 | 119.600 | |
| 8 | 478 | 119.400 | |
| 10 | 868 | 119.200 | |
| 7 | 505 | 119.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 357 | 118.600 | |
| 10 | 681 | 118.400 | |
| 10 | 618 | 118.200 | |
| 13 | 1’818 | 118.000 | |
| 10 | 1’014 | 117.800 | |
| 12 | 1’099 | 117.600 | |
| 7 | 680 | 117.400 | |
| 8 | 1’052 | 117.200 | |
| 9 | 886 | 117.000 | |
| 7 | 576 | 116.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’958 | 8’781 | 1:1.10 | 01.09.2026 14:05:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:09 | 118.600 | 80 |
| 14:01:04 | 118.600 | 76 |
| 13:54:43 | 118.800 | 159 |
| 13:54:43 | 118.800 | 6 |
| 13:54:43 | 118.800 | 15 |
| 13:54:43 | 118.800 | 16 |
| 13:49:03 | 119.000 | 77 |
| 13:48:56 | 119.000 | 3 |
| 13:48:56 | 119.000 | 6 |
| 13:48:52 | 118.800 | 134 |
| 13:43:29 | 118.600 | 52 |
| 13:33:24 | 118.600 | 151 |
| 13:33:24 | 118.600 | 201 |
| 13:26:24 | 118.600 | 40 |
| 13:25:16 | 118.600 | 80 |
| 13:25:16 | 118.600 | 9 |
| 13:19:42 | 118.800 | 37 |
| 13:19:41 | 118.800 | 13 |
| 13:11:00 | 119.000 | 57 |
| 13:11:00 | 119.000 | 100 |
| 13:10:52 | 118.800 | 261 |