KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 542 | 139.200 | |
| 2 | 89 | 139.000 | |
| 5 | 429 | 138.800 | |
| 5 | 608 | 138.600 | |
| 9 | 455 | 138.400 | |
| 4 | 328 | 138.200 | |
| 10 | 967 | 138.000 | |
| 9 | 456 | 137.800 | |
| 5 | 206 | 137.600 | |
| 7 | 331 | 137.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 208 | 137.000 | |
| 7 | 277 | 136.800 | |
| 10 | 563 | 136.600 | |
| 9 | 1’525 | 136.400 | |
| 6 | 640 | 136.200 | |
| 8 | 948 | 136.000 | |
| 5 | 420 | 135.800 | |
| 4 | 493 | 135.600 | |
| 4 | 569 | 135.400 | |
| 3 | 239 | 135.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’411 | 5’882 | 1:1.33 | 03.02.2026 13:22:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:59 | 137.200 | 171 |
| 13:20:16 | 137.400 | 17 |
| 13:20:16 | 137.400 | 47 |
| 13:20:12 | 137.200 | 153 |
| 13:15:53 | 137.000 | 54 |
| 12:55:58 | 137.000 | 234 |
| 12:55:03 | 136.800 | 44 |
| 12:21:06 | 136.800 | 50 |
| 12:06:00 | 136.600 | 52 |
| 12:05:03 | 136.800 | 17 |
| 12:05:03 | 136.800 | 29 |
| 12:05:03 | 136.600 | 78 |
| 12:04:59 | 136.600 | 50 |
| 12:04:59 | 136.600 | 200 |
| 12:01:41 | 136.400 | 15 |
| 12:01:06 | 136.400 | 59 |
| 12:01:05 | 136.600 | 29 |
| 12:01:05 | 136.600 | 28 |
| 12:01:05 | 136.600 | 18 |
| 11:45:19 | 136.800 | 20 |
| 11:45:17 | 136.800 | 76 |