KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 838 | 124.800 | |
| 6 | 249 | 124.600 | |
| 7 | 462 | 124.400 | |
| 12 | 687 | 124.200 | |
| 12 | 930 | 124.000 | |
| 11 | 592 | 123.800 | |
| 12 | 1’594 | 123.600 | |
| 11 | 706 | 123.400 | |
| 9 | 457 | 123.200 | |
| 2 | 95 | 123.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 242 | 122.800 | |
| 7 | 251 | 122.600 | |
| 12 | 1’862 | 122.400 | |
| 12 | 661 | 122.200 | |
| 10 | 827 | 122.000 | |
| 13 | 720 | 121.800 | |
| 8 | 391 | 121.600 | |
| 10 | 772 | 121.400 | |
| 9 | 1’150 | 121.200 | |
| 9 | 523 | 121.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’610 | 7’399 | 1:1.12 | 29.04.2026 10:34:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:23 | 123.000 | 99 |
| 10:25:13 | 123.200 | 42 |
| 10:25:13 | 123.200 | 9 |
| 10:25:04 | 123.200 | 89 |
| 10:20:18 | 123.200 | 10 |
| 10:16:17 | 123.200 | 40 |
| 10:13:05 | 123.200 | 36 |
| 10:13:05 | 123.200 | 319 |
| 10:12:07 | 123.000 | 36 |
| 10:09:53 | 123.000 | 5 |
| 10:05:53 | 123.000 | 55 |
| 10:05:39 | 123.000 | 67 |
| 10:00:17 | 123.200 | 7 |
| 10:00:01 | 123.200 | 15 |
| 09:46:37 | 123.000 | 74 |
| 09:46:37 | 123.000 | 6 |
| 09:46:37 | 123.100 | 47 |
| 09:46:25 | 123.000 | 88 |
| 09:46:25 | 123.000 | 26 |
| 09:42:48 | 123.200 | 62 |
| 09:42:48 | 123.200 | 190 |