KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 483 | 109.400 | |
| 2 | 116 | 109.200 | |
| 1 | 92 | 109.000 | |
| 1 | 99 | 108.800 | |
| 9 | 1’110 | 108.600 | |
| 1 | 11 | 108.200 | |
| 1 | 1’737 | 108.000 | |
| 2 | 83 | 107.600 | |
| 1 | 393 | 105.400 | |
| 3 | 140 | 110.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 1’112 | 0.000 | |
| 1 | 07 | 121.400 | |
| 1 | 373 | 121.000 | |
| 2 | 55 | 116.200 | |
| 1 | 01 | 114.800 | |
| 5 | 2’176 | 114.000 | |
| 1 | 108 | 113.800 | |
| 1 | 07 | 113.400 | |
| 4 | 738 | 113.000 | |
| 1 | 1’156 | 112.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’264 | 5’733 | 1:1.34 | 21.09.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:03 | 110.800 | 100 |
| 17:35:04 | 110.400 | 10’483 |
| 17:29:52 | 110.800 | 4 |
| 17:19:39 | 111.000 | 25 |
| 17:17:13 | 110.600 | 175 |
| 17:16:01 | 110.600 | 11 |
| 17:16:01 | 110.600 | 26 |
| 17:15:54 | 110.600 | 30 |
| 17:15:54 | 110.600 | 24 |
| 17:15:54 | 110.600 | 35 |
| 17:15:54 | 110.600 | 214 |
| 17:15:54 | 110.600 | 576 |
| 17:15:54 | 110.600 | 53 |
| 16:55:00 | 110.400 | 274 |
| 16:53:27 | 110.400 | 171 |
| 16:53:27 | 110.400 | 58 |
| 16:52:10 | 110.400 | 118 |
| 16:37:11 | 110.400 | 523 |
| 16:31:21 | 110.600 | 11 |
| 16:23:43 | 110.600 | 35 |
| 16:23:43 | 110.600 | 109 |