KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 138.400 | |
| 2 | 84 | 138.200 | |
| 6 | 2’719 | 138.000 | |
| 3 | 86 | 137.800 | |
| 1 | 102 | 137.600 | |
| 3 | 1’529 | 137.400 | |
| 3 | 192 | 137.200 | |
| 4 | 831 | 137.000 | |
| 2 | 120 | 136.800 | |
| 5 | 485 | 136.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 78 | 136.200 | |
| 2 | 276 | 136.000 | |
| 3 | 120 | 135.800 | |
| 4 | 318 | 135.600 | |
| 4 | 223 | 135.400 | |
| 5 | 1’017 | 135.200 | |
| 2 | 115 | 135.000 | |
| 2 | 115 | 134.800 | |
| 3 | 1’015 | 134.600 | |
| 3 | 84 | 134.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’251 | 3’361 | 1:0.54 | 23.02.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:42 | 137.200 | 20 |
| 17:35:04 | 136.800 | 15’483 |
| 17:29:50 | 136.400 | 14 |
| 17:29:50 | 136.200 | 57 |
| 17:29:13 | 136.200 | 72 |
| 17:28:41 | 136.400 | 180 |
| 17:28:11 | 136.400 | 36 |
| 17:28:00 | 136.400 | 10 |
| 17:27:12 | 136.400 | 29 |
| 17:25:12 | 136.200 | 68 |
| 17:25:07 | 136.200 | 6 |
| 17:25:07 | 136.200 | 3 |
| 17:24:40 | 136.200 | 25 |
| 17:23:42 | 136.200 | 2 |
| 17:23:42 | 136.200 | 6 |
| 17:18:00 | 136.200 | 31 |
| 17:17:58 | 136.200 | 17 |
| 17:17:58 | 136.200 | 17 |
| 17:16:01 | 136.000 | 160 |
| 17:16:00 | 136.000 | 160 |
| 17:16:00 | 136.000 | 189 |