KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 113 | 122.400 | |
| 2 | 111 | 122.200 | |
| 4 | 223 | 122.000 | |
| 4 | 165 | 121.800 | |
| 4 | 155 | 121.600 | |
| 3 | 182 | 121.400 | |
| 7 | 1’191 | 121.200 | |
| 4 | 225 | 121.000 | |
| 3 | 198 | 120.800 | |
| 1 | 165 | 120.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 120.400 | |
| 3 | 200 | 120.200 | |
| 6 | 1’170 | 120.000 | |
| 4 | 261 | 119.800 | |
| 5 | 221 | 119.600 | |
| 5 | 190 | 119.400 | |
| 2 | 110 | 119.200 | |
| 5 | 309 | 119.000 | |
| 5 | 396 | 118.800 | |
| 3 | 111 | 118.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’728 | 3’039 | 1:1.11 | 16.03.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 120.800 | 10’682 |
| 17:29:10 | 120.600 | 40 |
| 17:28:59 | 120.600 | 27 |
| 17:28:59 | 120.600 | 25 |
| 17:27:08 | 120.600 | 28 |
| 17:25:12 | 120.600 | 39 |
| 17:24:45 | 120.600 | 29 |
| 17:24:45 | 120.600 | 100 |
| 17:21:51 | 120.600 | 16 |
| 17:21:51 | 120.600 | 9 |
| 17:21:51 | 120.600 | 116 |
| 17:21:51 | 120.600 | 29 |
| 17:19:42 | 120.600 | 73 |
| 17:19:17 | 120.600 | 27 |
| 17:18:05 | 120.400 | 193 |
| 17:17:41 | 120.600 | 33 |
| 17:17:41 | 120.600 | 64 |
| 17:16:35 | 120.400 | 50 |
| 17:16:33 | 120.400 | 63 |
| 17:16:33 | 120.400 | 6 |
| 17:15:28 | 120.400 | 83 |