KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 495 | 142.000 | |
| 5 | 497 | 141.800 | |
| 4 | 182 | 141.600 | |
| 9 | 1’356 | 141.400 | |
| 8 | 793 | 141.200 | |
| 9 | 901 | 141.000 | |
| 9 | 444 | 140.800 | |
| 8 | 557 | 140.600 | |
| 6 | 257 | 140.400 | |
| 2 | 101 | 140.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 312 | 139.800 | |
| 9 | 278 | 139.600 | |
| 9 | 285 | 139.400 | |
| 10 | 460 | 139.200 | |
| 8 | 661 | 139.000 | |
| 13 | 918 | 138.800 | |
| 9 | 1’125 | 138.600 | |
| 7 | 560 | 138.400 | |
| 5 | 446 | 138.200 | |
| 9 | 2’105 | 138.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’583 | 7’150 | 1:1.28 | 13.01.2026 12:26:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:59 | 140.200 | 135 |
| 12:24:55 | 140.200 | 6 |
| 12:24:55 | 140.200 | 6 |
| 12:24:55 | 140.200 | 6 |
| 12:24:55 | 140.200 | 26 |
| 12:24:48 | 140.000 | 124 |
| 12:24:48 | 140.000 | 1 |
| 12:12:49 | 139.800 | 23 |
| 12:12:49 | 139.800 | 40 |
| 12:00:48 | 140.000 | 90 |
| 12:00:48 | 140.000 | 30 |
| 11:56:16 | 140.000 | 29 |
| 11:54:56 | 140.200 | 14 |
| 11:51:35 | 140.400 | 22 |
| 11:51:35 | 140.400 | 14 |
| 11:51:35 | 140.200 | 138 |
| 11:49:33 | 140.200 | 75 |
| 11:47:37 | 140.400 | 217 |
| 11:42:18 | 140.400 | 63 |
| 11:42:18 | 140.600 | 134 |
| 11:32:05 | 140.600 | 3 |