KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 184 | 136.600 | |
| 6 | 527 | 136.400 | |
| 6 | 768 | 136.200 | |
| 8 | 494 | 136.000 | |
| 9 | 835 | 135.800 | |
| 9 | 1’163 | 135.600 | |
| 9 | 1’499 | 135.400 | |
| 10 | 503 | 135.200 | |
| 7 | 268 | 135.000 | |
| 6 | 288 | 134.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 134.600 | |
| 8 | 279 | 134.400 | |
| 9 | 417 | 134.200 | |
| 10 | 567 | 134.000 | |
| 9 | 703 | 133.800 | |
| 7 | 637 | 133.600 | |
| 11 | 1’394 | 133.400 | |
| 6 | 814 | 133.200 | |
| 7 | 844 | 133.000 | |
| 4 | 419 | 132.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’529 | 6’135 | 1:0.94 | 24.02.2026 11:54:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:30 | 134.600 | 30 |
| 11:44:41 | 134.400 | 1 |
| 11:40:14 | 134.600 | 20 |
| 11:39:52 | 134.600 | 198 |
| 11:39:08 | 134.400 | 28 |
| 11:38:39 | 134.400 | 30 |
| 11:32:18 | 134.400 | 8 |
| 11:28:33 | 134.400 | 20 |
| 11:28:33 | 134.400 | 53 |
| 11:26:02 | 134.400 | 24 |
| 11:26:02 | 134.400 | 9 |
| 11:21:43 | 134.400 | 50 |
| 11:15:42 | 134.600 | 31 |
| 11:15:42 | 134.600 | 1 |
| 11:10:39 | 134.800 | 10 |
| 11:08:48 | 134.800 | 20 |
| 11:08:03 | 134.600 | 93 |
| 11:08:03 | 134.800 | 20 |
| 11:08:03 | 134.800 | 41 |
| 11:00:33 | 135.000 | 98 |
| 10:58:13 | 135.400 | 83 |