KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 138.800 | |
| 3 | 324 | 138.600 | |
| 4 | 323 | 138.400 | |
| 7 | 648 | 138.200 | |
| 2 | 117 | 138.000 | |
| 6 | 513 | 137.800 | |
| 4 | 250 | 137.600 | |
| 6 | 257 | 137.400 | |
| 3 | 102 | 137.200 | |
| 2 | 12 | 137.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 136.800 | |
| 6 | 342 | 136.600 | |
| 7 | 538 | 136.400 | |
| 5 | 408 | 136.200 | |
| 6 | 776 | 136.000 | |
| 6 | 466 | 135.800 | |
| 4 | 423 | 135.600 | |
| 5 | 1’100 | 135.400 | |
| 2 | 192 | 135.200 | |
| 3 | 397 | 135.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’726 | 4’696 | 1:1.72 | 03.02.2026 15:58:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:37 | 136.800 | 63 |
| 15:56:59 | 137.000 | 31 |
| 15:53:09 | 137.200 | 107 |
| 15:47:14 | 137.200 | 23 |
| 15:47:14 | 137.200 | 6 |
| 15:47:14 | 137.200 | 8 |
| 15:47:14 | 137.200 | 13 |
| 15:47:14 | 137.200 | 33 |
| 15:47:14 | 137.200 | 13 |
| 15:47:14 | 137.200 | 18 |
| 15:47:14 | 137.200 | 5 |
| 15:47:14 | 137.200 | 13 |
| 15:47:14 | 137.200 | 13 |
| 15:47:14 | 137.200 | 13 |
| 15:47:14 | 137.200 | 13 |
| 15:47:14 | 137.200 | 6 |
| 15:47:14 | 137.200 | 12 |
| 15:47:14 | 137.200 | 33 |
| 15:47:14 | 137.200 | 47 |
| 15:40:36 | 137.200 | 46 |
| 15:40:36 | 137.200 | 46 |