KPS Aktie 10647514 / DE000A1A6V48
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KPS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 0.240 | |
| 1 | 02 | 0.237 | |
| 1 | 51 | 0.231 | |
| 3 | 7’549 | 0.230 | |
| 1 | 5’000 | 0.226 | |
| 1 | 91 | 0.222 | |
| 1 | 51 | 0.220 | |
| 1 | 51 | 0.217 | |
| 3 | 2’100 | 0.210 | |
| 1 | 16’288 | 0.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 0.185 | |
| 1 | 2’577 | 0.176 | |
| 1 | 4’143 | 0.175 | |
| 1 | 5’000 | 0.162 | |
| 1 | 2’800 | 0.161 | |
| 2 | 5’040 | 0.150 | |
| 1 | 2’000 | 0.140 | |
| 1 | 02 | 0.138 | |
| 1 | 1’500 | 0.130 | |
| 1 | 300 | 0.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’234 | 28’362 | 1:0.91 | 12.08.2026 13:50:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:46 | 0.173 | 1’500 |
| 13:50:43 | 0.190 | 1’657 |
| 13:49:54 | 0.190 | 55 |
| 13:03:21 | 0.190 | 8’000 |
| 12:52:49 | 0.190 | 5’000 |
| 11:30:41 | 0.190 | 7’000 |
| 11:17:59 | 0.190 | 31 |
| 11:17:59 | 0.190 | 969 |
| 10:11:36 | 0.170 | 301 |
| 09:45:19 | 0.161 | 969 |
| 09:45:01 | 0.180 | 1’000 |
| 09:43:23 | 0.190 | 2’526 |
| 09:43:09 | 0.190 | 5’673 |
| 09:43:09 | 0.181 | 4’327 |
| 09:42:58 | 0.181 | 1’000 |
| 09:42:38 | 0.181 | 1’000 |
| 09:41:58 | 0.180 | 2’023 |
| 09:40:05 | 0.180 | 19’950 |
| 09:40:05 | 0.181 | 2’023 |
| 09:28:56 | 0.190 | 46 |
| 09:02:37 | 0.190 | 93 |