Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 423 | 11.200 | |
| 3 | 6’574 | 11.180 | |
| 7 | 11’100 | 11.160 | |
| 1 | 250 | 11.140 | |
| 6 | 17’145 | 11.120 | |
| 11 | 29’640 | 11.100 | |
| 14 | 20’968 | 11.080 | |
| 17 | 89’048 | 11.060 | |
| 14 | 127’296 | 11.040 | |
| 9 | 25’793 | 11.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 77’460 | 11.000 | |
| 2 | 112’601 | 10.980 | |
| 2 | 14’212 | 10.960 | |
| 2 | 1’388 | 10.940 | |
| 3 | 5’482 | 10.920 | |
| 2 | 5’480 | 10.900 | |
| 2 | 6’038 | 10.860 | |
| 2 | 3’892 | 10.800 | |
| 1 | 1’038 | 10.780 | |
| 1 | 3’000 | 10.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 328’237 | 230’591 | 1:0.70 | 27.02.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:07:02 | 11.020 | 700 |
| 18:41:41 | 11.000 | 100 |
| 17:35:12 | 11.020 | 234’753 |
| 17:14:53 | 11.020 | 764 |
| 16:44:40 | 11.000 | 5’800 |
| 16:14:45 | 11.000 | 1’000 |
| 16:11:28 | 11.000 | 1’000 |
| 15:28:27 | 11.000 | 41 |
| 15:28:27 | 11.000 | 9’844 |
| 15:28:27 | 11.000 | 60 |
| 14:37:06 | 11.000 | 1’542 |
| 14:32:04 | 11.000 | 103 |
| 14:32:04 | 11.000 | 35 |
| 14:32:04 | 11.000 | 312 |
| 14:32:00 | 11.000 | 1’554 |
| 14:31:29 | 11.010 | 518 |
| 14:31:29 | 11.010 | 621 |
| 14:31:29 | 11.010 | 120 |
| 14:24:45 | 11.000 | 177 |
| 14:14:33 | 11.010 | 342 |
| 14:11:34 | 11.000 | 500 |