Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 6.340 | |
| 1 | 8’480 | 6.330 | |
| 1 | 300 | 6.310 | |
| 1 | 400 | 6.300 | |
| 3 | 1’545 | 6.290 | |
| 1 | 270 | 6.280 | |
| 1 | 673 | 6.260 | |
| 4 | 5’025 | 6.250 | |
| 3 | 893 | 6.240 | |
| 1 | 2’000 | 6.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 6.190 | |
| 4 | 614 | 6.190 | |
| 4 | 2’405 | 6.180 | |
| 3 | 894 | 6.170 | |
| 4 | 4’580 | 6.160 | |
| 2 | 1’811 | 6.140 | |
| 1 | 02 | 6.130 | |
| 1 | 300 | 6.110 | |
| 3 | 6’257 | 6.070 | |
| 1 | 354 | 6.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’910 | 17’220 | 1:0.86 | 13.06.2025 17:37:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:11 | 6.190 | 3 |
| 17:35:21 | 6.190 | 17’006 |
| 17:29:48 | 6.200 | 209 |
| 17:29:39 | 6.200 | 96 |
| 17:29:01 | 6.200 | 15 |
| 17:27:23 | 6.200 | 1’772 |
| 17:25:16 | 6.190 | 70 |
| 17:18:11 | 6.210 | 1’054 |
| 17:18:11 | 6.210 | 69 |
| 17:16:40 | 6.210 | 98 |
| 17:15:41 | 6.210 | 106 |
| 17:08:42 | 6.220 | 308 |
| 17:08:42 | 6.220 | 8 |
| 17:06:22 | 6.210 | 108 |
| 16:54:47 | 6.210 | 383 |
| 16:53:58 | 6.220 | 635 |
| 16:35:54 | 6.220 | 75 |
| 16:29:12 | 6.220 | 136 |
| 16:29:12 | 6.210 | 464 |
| 16:28:35 | 6.230 | 1’422 |
| 16:19:55 | 6.250 | 398 |