Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’162 | 5.520 | |
| 1 | 474 | 5.500 | |
| 1 | 02 | 5.490 | |
| 1 | 432 | 5.480 | |
| 1 | 3’953 | 5.470 | |
| 2 | 2’987 | 5.460 | |
| 2 | 1’311 | 5.450 | |
| 4 | 2’387 | 5.440 | |
| 5 | 4’535 | 5.430 | |
| 3 | 4’425 | 5.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 5.400 | |
| 6 | 956 | 5.390 | |
| 4 | 1’181 | 5.380 | |
| 2 | 459 | 5.370 | |
| 4 | 5’068 | 5.360 | |
| 2 | 659 | 5.350 | |
| 2 | 2’289 | 5.340 | |
| 5 | 308 | 5.330 | |
| 3 | 7’887 | 5.320 | |
| 2 | 1’274 | 5.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’668 | 20’156 | 1:0.93 | 22.10.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 5.400 | 83’377 |
| 17:25:50 | 5.420 | 637 |
| 17:25:50 | 5.420 | 1’863 |
| 17:22:31 | 5.410 | 159 |
| 17:22:31 | 5.410 | 242 |
| 17:22:25 | 5.400 | 1’988 |
| 17:22:25 | 5.390 | 787 |
| 17:22:06 | 5.390 | 926 |
| 17:20:25 | 5.400 | 151 |
| 17:20:25 | 5.400 | 252 |
| 17:15:09 | 5.410 | 609 |
| 17:15:09 | 5.410 | 71 |
| 17:08:06 | 5.420 | 5 |
| 17:08:06 | 5.430 | 2’871 |
| 17:08:06 | 5.425 | 231 |
| 17:07:17 | 5.410 | 1’916 |
| 17:07:17 | 5.420 | 75 |
| 17:06:20 | 5.420 | 495 |
| 17:05:04 | 5.430 | 262 |
| 17:03:51 | 5.440 | 36 |
| 17:03:51 | 5.440 | 198 |