Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 549 | 12.880 | |
| 1 | 01 | 12.800 | |
| 1 | 388 | 12.760 | |
| 1 | 330 | 12.620 | |
| 2 | 215 | 12.500 | |
| 2 | 12’000 | 12.480 | |
| 3 | 4’396 | 12.460 | |
| 1 | 500 | 12.440 | |
| 2 | 5’786 | 12.400 | |
| 1 | 1’250 | 12.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 12.300 | |
| 1 | 813 | 12.260 | |
| 1 | 2’000 | 12.240 | |
| 4 | 4’002 | 12.220 | |
| 2 | 2’808 | 12.200 | |
| 2 | 2’894 | 12.120 | |
| 5 | 7’430 | 12.100 | |
| 1 | 2’000 | 12.080 | |
| 1 | 150’000 | 12.000 | |
| 2 | 150’525 | 11.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’415 | 323’472 | 1:12.73 | 14.04.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 12.380 | 20’105 |
| 17:28:00 | 12.300 | 40 |
| 17:22:07 | 12.320 | 1’045 |
| 17:21:21 | 12.340 | 533 |
| 17:19:59 | 12.400 | 876 |
| 17:19:53 | 12.400 | 24’124 |
| 17:19:53 | 12.380 | 92 |
| 17:19:53 | 12.380 | 489 |
| 17:19:53 | 12.360 | 1’512 |
| 17:15:00 | 12.320 | 191 |
| 17:14:47 | 12.320 | 748 |
| 16:59:53 | 12.340 | 68 |
| 16:59:53 | 12.340 | 532 |
| 16:46:06 | 12.320 | 250 |
| 16:44:23 | 12.360 | 198 |
| 16:40:12 | 12.340 | 88 |
| 16:40:12 | 12.340 | 44 |
| 16:37:38 | 12.340 | 30 |
| 16:37:17 | 12.360 | 203 |
| 16:23:47 | 12.340 | 3’092 |
| 15:53:54 | 12.320 | 201 |