Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 7.000 | |
| 1 | 384 | 6.930 | |
| 3 | 1’623 | 6.920 | |
| 2 | 165 | 6.910 | |
| 4 | 1’239 | 6.900 | |
| 4 | 1’216 | 6.890 | |
| 4 | 4’383 | 6.880 | |
| 3 | 1’369 | 6.870 | |
| 3 | 278 | 6.860 | |
| 1 | 390 | 6.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 172 | 6.800 | |
| 3 | 1’348 | 6.790 | |
| 4 | 3’558 | 6.780 | |
| 4 | 2’431 | 6.770 | |
| 5 | 1’215 | 6.760 | |
| 3 | 1’202 | 6.750 | |
| 1 | 354 | 6.740 | |
| 1 | 384 | 6.700 | |
| 1 | 5’250 | 6.670 | |
| 1 | 420 | 6.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’467 | 16’334 | 1:1.42 | 28.04.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 6.860 | 27’319 |
| 17:25:52 | 6.830 | 239 |
| 17:22:44 | 6.840 | 193 |
| 17:22:28 | 6.820 | 335 |
| 17:21:31 | 6.810 | 10 |
| 17:21:15 | 6.810 | 40 |
| 17:20:39 | 6.810 | 302 |
| 17:20:00 | 6.810 | 146 |
| 17:20:00 | 6.820 | 225 |
| 17:15:40 | 6.820 | 325 |
| 17:15:40 | 6.820 | 180 |
| 17:12:02 | 6.830 | 228 |
| 17:11:58 | 6.840 | 5 |
| 17:11:58 | 6.840 | 490 |
| 17:09:50 | 6.840 | 364 |
| 17:09:36 | 6.850 | 395 |
| 17:09:00 | 6.860 | 521 |
| 17:04:00 | 6.870 | 316 |
| 17:04:00 | 6.880 | 293 |
| 16:50:36 | 6.890 | 124 |
| 16:50:36 | 6.890 | 72 |