KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 452 | 55.000 | |
| 4 | 1’199 | 54.950 | |
| 2 | 331 | 54.900 | |
| 4 | 1’376 | 54.850 | |
| 4 | 663 | 54.800 | |
| 2 | 332 | 54.750 | |
| 2 | 329 | 54.700 | |
| 2 | 335 | 54.650 | |
| 2 | 272 | 54.600 | |
| 1 | 61 | 54.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’564 | 54.400 | |
| 2 | 502 | 54.400 | |
| 3 | 746 | 54.350 | |
| 2 | 500 | 54.300 | |
| 4 | 714 | 54.250 | |
| 2 | 497 | 54.200 | |
| 3 | 675 | 54.150 | |
| 2 | 495 | 54.100 | |
| 3 | 1’370 | 54.050 | |
| 5 | 1’259 | 54.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’350 | 9’322 | 1:1.74 | 04.03.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 54.400 | 176’249 |
| 17:29:52 | 54.550 | 10 |
| 17:29:52 | 54.500 | 85 |
| 17:29:44 | 54.550 | 7 |
| 17:29:30 | 54.550 | 7 |
| 17:29:30 | 54.450 | 95 |
| 17:29:22 | 54.500 | 242 |
| 17:29:17 | 54.550 | 586 |
| 17:29:05 | 54.500 | 1 |
| 17:28:44 | 54.600 | 433 |
| 17:28:44 | 54.550 | 171 |
| 17:28:44 | 54.550 | 589 |
| 17:28:44 | 54.500 | 258 |
| 17:28:40 | 54.500 | 71 |
| 17:28:40 | 54.450 | 477 |
| 17:27:30 | 54.550 | 38 |
| 17:27:18 | 54.500 | 16 |
| 17:27:18 | 54.500 | 275 |
| 17:27:13 | 54.500 | 171 |
| 17:27:03 | 54.500 | 1 |
| 17:27:02 | 54.500 | 7 |