KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 9’587 | 32.340 | |
| 3 | 5’074 | 32.220 | |
| 1 | 410 | 31.930 | |
| 8 | 12’411 | 31.890 | |
| 1 | 942 | 31.880 | |
| 1 | 373 | 31.840 | |
| 1 | 461 | 30.920 | |
| 1 | 116 | 30.810 | |
| 1 | 145 | 30.110 | |
| 1 | 314 | 33.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 36 | 37’087 | 0.000 | |
| 1 | 83 | 35.940 | |
| 1 | 7’117 | 35.610 | |
| 5 | 3’261 | 35.230 | |
| 1 | 356 | 35.200 | |
| 1 | 1’318 | 35.030 | |
| 1 | 01 | 34.870 | |
| 1 | 565 | 34.720 | |
| 1 | 1’564 | 34.600 | |
| 1 | 860 | 34.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’833 | 52’212 | 1:1.75 | 08.10.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 33.500 | 181’456 |
| 17:29:56 | 33.560 | 3 |
| 17:29:56 | 33.560 | 81 |
| 17:29:51 | 33.560 | 34 |
| 17:29:41 | 33.550 | 92 |
| 17:29:19 | 33.560 | 52 |
| 17:29:08 | 33.560 | 35 |
| 17:29:08 | 33.560 | 209 |
| 17:29:08 | 33.560 | 209 |
| 17:28:27 | 33.550 | 93 |
| 17:28:26 | 33.550 | 26 |
| 17:28:13 | 33.550 | 78 |
| 17:28:11 | 33.560 | 91 |
| 17:28:11 | 33.560 | 306 |
| 17:28:10 | 33.550 | 10 |
| 17:28:10 | 33.540 | 259 |
| 17:28:03 | 33.540 | 4 |
| 17:27:47 | 33.530 | 5 |
| 17:27:47 | 33.530 | 1 |
| 17:27:47 | 33.530 | 195 |
| 17:27:33 | 33.530 | 61 |