KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 623 | 40.740 | |
| 2 | 52 | 40.730 | |
| 6 | 616 | 40.720 | |
| 2 | 51 | 40.710 | |
| 5 | 355 | 40.700 | |
| 2 | 125 | 40.690 | |
| 2 | 125 | 40.680 | |
| 4 | 210 | 40.670 | |
| 2 | 40 | 40.660 | |
| 2 | 36 | 40.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 249 | 40.610 | |
| 4 | 222 | 40.600 | |
| 4 | 269 | 40.590 | |
| 4 | 215 | 40.580 | |
| 4 | 185 | 40.570 | |
| 2 | 98 | 40.560 | |
| 2 | 97 | 40.550 | |
| 3 | 101 | 40.540 | |
| 5 | 453 | 40.530 | |
| 2 | 53 | 40.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’233 | 1’942 | 1:0.87 | 15.07.2026 13:17:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:02 | 40.590 | 22 |
| 13:17:02 | 40.610 | 26 |
| 13:15:31 | 40.570 | 22 |
| 13:14:08 | 40.530 | 19 |
| 13:13:06 | 40.460 | 36 |
| 13:13:06 | 40.460 | 94 |
| 13:12:58 | 40.440 | 26 |
| 13:12:58 | 40.440 | 14 |
| 13:12:58 | 40.450 | 195 |
| 13:12:51 | 40.470 | 44 |
| 13:12:51 | 40.440 | 121 |
| 13:12:51 | 40.410 | 239 |
| 13:12:51 | 40.420 | 116 |
| 13:12:51 | 40.430 | 250 |
| 13:10:08 | 40.460 | 11 |
| 13:09:23 | 40.450 | 22 |
| 13:09:23 | 40.440 | 77 |
| 13:09:23 | 40.440 | 9 |
| 13:08:03 | 40.420 | 128 |
| 13:07:33 | 40.400 | 13 |
| 13:06:06 | 40.410 | 14 |