KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 901 | 40.300 | |
| 4 | 381 | 40.290 | |
| 3 | 188 | 40.280 | |
| 2 | 58 | 40.270 | |
| 4 | 241 | 40.260 | |
| 3 | 165 | 40.250 | |
| 3 | 165 | 40.240 | |
| 5 | 244 | 40.230 | |
| 2 | 60 | 40.220 | |
| 1 | 33 | 40.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 217 | 40.160 | |
| 4 | 238 | 40.150 | |
| 3 | 161 | 40.140 | |
| 4 | 240 | 40.130 | |
| 2 | 56 | 40.120 | |
| 3 | 133 | 40.110 | |
| 5 | 438 | 40.100 | |
| 4 | 329 | 40.090 | |
| 3 | 554 | 40.080 | |
| 5 | 359 | 40.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’436 | 2’725 | 1:1.12 | 15.07.2026 10:20:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:44 | 40.190 | 115 |
| 10:20:44 | 40.190 | 67 |
| 10:19:58 | 40.200 | 59 |
| 10:19:38 | 40.200 | 73 |
| 10:16:24 | 40.170 | 22 |
| 10:15:40 | 40.170 | 99 |
| 10:15:37 | 40.190 | 77 |
| 10:15:37 | 40.180 | 206 |
| 10:15:03 | 40.190 | 73 |
| 10:15:03 | 40.190 | 45 |
| 10:14:47 | 40.150 | 1 |
| 10:14:47 | 40.150 | 136 |
| 10:14:47 | 40.140 | 132 |
| 10:14:47 | 40.130 | 104 |
| 10:14:47 | 40.130 | 31 |
| 10:14:41 | 40.080 | 70 |
| 10:14:10 | 40.070 | 41 |
| 10:12:28 | 40.020 | 4 |
| 10:12:19 | 40.020 | 70 |
| 10:10:14 | 39.940 | 164 |
| 10:09:33 | 39.990 | 42 |