KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 446 | 44.560 | |
| 3 | 467 | 44.540 | |
| 3 | 451 | 44.520 | |
| 3 | 467 | 44.500 | |
| 3 | 382 | 44.480 | |
| 2 | 393 | 44.460 | |
| 4 | 575 | 44.440 | |
| 6 | 620 | 44.420 | |
| 6 | 637 | 44.400 | |
| 1 | 658 | 44.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 44.320 | |
| 3 | 351 | 44.300 | |
| 6 | 729 | 44.280 | |
| 4 | 484 | 44.260 | |
| 3 | 469 | 44.240 | |
| 4 | 517 | 44.220 | |
| 2 | 396 | 44.200 | |
| 2 | 393 | 44.180 | |
| 2 | 400 | 44.160 | |
| 2 | 392 | 44.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’096 | 4’183 | 1:0.82 | 24.03.2026 17:39:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:09 | 44.320 | 658 |
| 17:39:09 | 44.320 | 658 |
| 17:38:51 | 44.320 | 1’214 |
| 17:35:28 | 44.320 | 243’232 |
| 17:29:58 | 44.320 | 508 |
| 17:29:56 | 44.380 | 227 |
| 17:29:56 | 44.320 | 445 |
| 17:29:52 | 44.320 | 49 |
| 17:29:49 | 44.340 | 371 |
| 17:29:49 | 44.360 | 168 |
| 17:29:49 | 44.340 | 172 |
| 17:29:49 | 44.340 | 313 |
| 17:29:49 | 44.340 | 145 |
| 17:29:49 | 44.340 | 203 |
| 17:29:49 | 44.360 | 305 |
| 17:29:48 | 44.360 | 345 |
| 17:29:42 | 44.380 | 217 |
| 17:29:42 | 44.340 | 60 |
| 17:29:40 | 44.340 | 21 |
| 17:29:39 | 44.360 | 413 |
| 17:29:37 | 44.380 | 102 |