KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’562 | 39.800 | |
| 11 | 42’777 | 39.770 | |
| 5 | 1’291 | 39.510 | |
| 1 | 235 | 39.360 | |
| 5 | 1’829 | 38.950 | |
| 1 | 45 | 38.900 | |
| 1 | 18 | 38.570 | |
| 1 | 119 | 37.540 | |
| 1 | 51 | 37.260 | |
| 48 | 44’960 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 379 | 40.640 | |
| 1 | 492 | 45.180 | |
| 1 | 2’023 | 45.060 | |
| 1 | 116 | 44.890 | |
| 1 | 488 | 44.370 | |
| 1 | 1’072 | 43.540 | |
| 1 | 435 | 43.090 | |
| 5 | 4’718 | 43.050 | |
| 1 | 1’730 | 43.030 | |
| 1 | 1’846 | 42.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 92’887 | 13’299 | 1:0.14 | 04.08.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:09 | 40.980 | 200 |
| 17:35:22 | 40.640 | 188’816 |
| 17:29:58 | 41.000 | 122 |
| 17:29:54 | 40.960 | 17 |
| 17:29:45 | 40.970 | 117 |
| 17:29:40 | 40.980 | 114 |
| 17:29:40 | 40.980 | 64 |
| 17:29:25 | 40.930 | 16 |
| 17:29:25 | 40.930 | 12 |
| 17:29:25 | 40.930 | 5 |
| 17:29:24 | 40.960 | 1 |
| 17:29:24 | 40.950 | 22 |
| 17:29:24 | 40.960 | 41 |
| 17:29:00 | 40.950 | 4 |
| 17:28:51 | 40.960 | 62 |
| 17:28:51 | 40.960 | 140 |
| 17:28:50 | 40.970 | 162 |
| 17:28:50 | 40.950 | 28 |
| 17:28:22 | 40.950 | 40 |
| 17:28:02 | 40.970 | 10 |
| 17:28:02 | 40.970 | 94 |