KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 281 | 70.900 | |
| 3 | 197 | 70.000 | |
| 1 | 30 | 69.500 | |
| 2 | 350 | 68.000 | |
| 1 | 440 | 67.900 | |
| 1 | 25 | 67.800 | |
| 1 | 15 | 67.300 | |
| 1 | 165 | 66.000 | |
| 1 | 124 | 65.200 | |
| 1 | 124 | 65.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 124 | 64.750 | |
| 1 | 124 | 64.700 | |
| 1 | 180 | 64.500 | |
| 1 | 04 | 61.000 | |
| 1 | 10 | 52.500 | |
| 1 | 50 | 50.000 | |
| 1 | 1’065 | 0.000 | |
| 2 | 340 | 64.650 | |
| 1 | 185 | 64.600 | |
| 1 | 185 | 64.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’751 | 2’267 | 1:1.29 | 05.12.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:17:02 | 65.050 | 8 |
| 18:16:55 | 65.050 | 124 |
| 18:15:11 | 65.050 | 124 |
| 18:15:11 | 65.050 | 124 |
| 18:09:20 | 65.050 | 20 |
| 17:46:36 | 65.050 | 52 |
| 17:46:35 | 65.050 | 248 |
| 17:41:30 | 65.000 | 116 |
| 17:40:13 | 65.000 | 124 |
| 17:35:28 | 65.100 | 93’146 |
| 17:29:37 | 65.100 | 16 |
| 17:29:36 | 65.100 | 76 |
| 17:29:28 | 65.100 | 1 |
| 17:29:25 | 65.100 | 1 |
| 17:29:20 | 65.050 | 279 |
| 17:29:20 | 65.050 | 51 |
| 17:29:15 | 65.100 | 1 |
| 17:29:15 | 65.100 | 400 |
| 17:29:02 | 65.100 | 176 |
| 17:27:30 | 65.100 | 92 |
| 17:27:30 | 65.050 | 33 |