KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 567 | 65.650 | |
| 4 | 604 | 65.600 | |
| 7 | 2’274 | 65.550 | |
| 3 | 472 | 65.500 | |
| 5 | 807 | 65.450 | |
| 4 | 563 | 65.400 | |
| 4 | 561 | 65.350 | |
| 10 | 1’053 | 65.300 | |
| 8 | 741 | 65.250 | |
| 5 | 226 | 65.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 293 | 65.100 | |
| 7 | 671 | 65.050 | |
| 10 | 1’100 | 65.000 | |
| 6 | 646 | 64.950 | |
| 7 | 1’248 | 64.900 | |
| 5 | 1’774 | 64.850 | |
| 5 | 825 | 64.800 | |
| 7 | 1’492 | 64.750 | |
| 4 | 724 | 64.700 | |
| 6 | 1’097 | 64.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’868 | 9’870 | 1:1.25 | 05.12.2025 17:22:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:17 | 65.100 | 96 |
| 17:22:17 | 65.150 | 204 |
| 17:20:10 | 65.200 | 31 |
| 17:17:53 | 65.200 | 41 |
| 17:17:43 | 65.200 | 161 |
| 17:17:06 | 65.250 | 120 |
| 17:15:54 | 65.250 | 25 |
| 17:14:36 | 65.250 | 71 |
| 17:11:36 | 65.250 | 74 |
| 17:11:36 | 65.250 | 74 |
| 17:11:36 | 65.250 | 74 |
| 17:11:36 | 65.200 | 74 |
| 17:11:36 | 65.250 | 48 |
| 17:11:14 | 65.300 | 14 |
| 17:11:12 | 65.250 | 2 |
| 17:11:10 | 65.150 | 464 |
| 17:11:10 | 65.200 | 16 |
| 17:10:04 | 65.200 | 188 |
| 17:10:04 | 65.250 | 88 |
| 17:10:00 | 65.250 | 6 |
| 17:10:00 | 65.250 | 40 |