KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 64.600 | |
| 1 | 201 | 64.550 | |
| 3 | 471 | 64.500 | |
| 3 | 935 | 64.450 | |
| 3 | 653 | 64.400 | |
| 1 | 201 | 64.350 | |
| 2 | 502 | 64.300 | |
| 1 | 201 | 64.250 | |
| 3 | 312 | 64.200 | |
| 7 | 532 | 64.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’436 | 63.750 | |
| 2 | 294 | 63.950 | |
| 2 | 276 | 63.900 | |
| 2 | 503 | 63.850 | |
| 2 | 503 | 63.800 | |
| 4 | 1’053 | 63.750 | |
| 2 | 354 | 63.700 | |
| 2 | 309 | 63.650 | |
| 1 | 104 | 63.600 | |
| 1 | 104 | 63.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’209 | 7’936 | 1:1.89 | 24.02.2026 17:37:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:57 | 63.750 | 50 |
| 17:37:08 | 63.750 | 3’000 |
| 17:35:21 | 63.750 | 229’032 |
| 17:29:59 | 64.050 | 182 |
| 17:29:50 | 64.150 | 137 |
| 17:29:10 | 64.100 | 224 |
| 17:27:30 | 64.100 | 59 |
| 17:27:30 | 64.100 | 2 |
| 17:27:30 | 64.050 | 97 |
| 17:27:30 | 64.050 | 52 |
| 17:25:38 | 64.050 | 56 |
| 17:25:33 | 64.100 | 131 |
| 17:25:28 | 64.100 | 65 |
| 17:25:00 | 64.100 | 145 |
| 17:24:29 | 64.100 | 65 |
| 17:23:55 | 64.050 | 214 |
| 17:23:29 | 64.050 | 214 |
| 17:23:28 | 64.050 | 214 |
| 17:23:14 | 64.050 | 214 |
| 17:23:14 | 64.100 | 399 |
| 17:23:14 | 64.050 | 214 |