KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 689 | 54.300 | |
| 7 | 2’936 | 54.250 | |
| 4 | 882 | 54.200 | |
| 6 | 1’678 | 54.150 | |
| 4 | 1’162 | 54.100 | |
| 4 | 891 | 54.050 | |
| 6 | 1’562 | 54.000 | |
| 6 | 1’222 | 53.950 | |
| 10 | 1’850 | 53.900 | |
| 3 | 559 | 53.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 838 | 53.750 | |
| 7 | 830 | 53.700 | |
| 9 | 5’285 | 53.650 | |
| 5 | 1’195 | 53.600 | |
| 6 | 1’333 | 53.550 | |
| 6 | 1’684 | 53.500 | |
| 4 | 1’208 | 53.450 | |
| 4 | 1’018 | 53.400 | |
| 3 | 1’050 | 53.350 | |
| 6 | 679 | 53.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’431 | 15’120 | 1:1.13 | 31.07.2025 14:46:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:53 | 53.800 | 72 |
| 14:46:05 | 53.750 | 319 |
| 14:43:20 | 53.700 | 409 |
| 14:43:20 | 53.750 | 363 |
| 14:43:20 | 53.800 | 309 |
| 14:42:53 | 53.750 | 119 |
| 14:42:53 | 53.750 | 119 |
| 14:42:53 | 53.750 | 119 |
| 14:41:51 | 53.700 | 77 |
| 14:39:37 | 53.700 | 189 |
| 14:37:12 | 53.700 | 33 |
| 14:37:12 | 53.700 | 111 |
| 14:37:12 | 53.700 | 174 |
| 14:37:07 | 53.650 | 143 |
| 14:34:58 | 53.650 | 331 |
| 14:34:45 | 53.600 | 437 |
| 14:34:42 | 53.650 | 18 |
| 14:32:32 | 53.700 | 27 |
| 14:32:32 | 53.700 | 56 |
| 14:32:32 | 53.650 | 140 |
| 14:29:59 | 53.650 | 335 |