KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’153 | 55.500 | |
| 7 | 1’585 | 55.450 | |
| 6 | 844 | 55.400 | |
| 11 | 2’347 | 55.350 | |
| 7 | 1’738 | 55.300 | |
| 7 | 1’053 | 55.250 | |
| 11 | 1’629 | 55.200 | |
| 10 | 1’738 | 55.150 | |
| 7 | 510 | 55.100 | |
| 3 | 158 | 55.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 479 | 54.900 | |
| 10 | 1’403 | 54.850 | |
| 8 | 1’320 | 54.800 | |
| 8 | 1’211 | 54.750 | |
| 7 | 2’376 | 54.700 | |
| 6 | 1’715 | 54.650 | |
| 6 | 1’183 | 54.600 | |
| 9 | 1’562 | 54.550 | |
| 8 | 1’176 | 54.500 | |
| 5 | 1’168 | 54.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’755 | 13’593 | 1:1.07 | 23.10.2025 11:12:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:02 | 54.950 | 1 |
| 11:09:51 | 55.150 | 170 |
| 11:06:40 | 55.050 | 400 |
| 11:03:30 | 55.100 | 117 |
| 10:59:35 | 55.050 | 1 |
| 10:58:56 | 55.100 | 22 |
| 10:58:20 | 55.150 | 5 |
| 10:58:00 | 55.200 | 90 |
| 10:58:00 | 55.200 | 6 |
| 10:57:55 | 55.100 | 17 |
| 10:57:55 | 55.100 | 138 |
| 10:42:55 | 55.100 | 326 |
| 10:42:19 | 55.150 | 86 |
| 10:40:30 | 55.250 | 104 |
| 10:40:30 | 55.250 | 872 |
| 10:40:30 | 55.200 | 187 |
| 10:39:16 | 55.150 | 46 |
| 10:39:16 | 55.200 | 738 |
| 10:39:16 | 55.150 | 284 |
| 10:38:50 | 55.200 | 116 |
| 10:38:50 | 55.200 | 96 |