Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’990 | 28.860 | |
| 1 | 200 | 28.850 | |
| 1 | 190 | 28.820 | |
| 2 | 939 | 28.810 | |
| 1 | 100 | 28.800 | |
| 1 | 560 | 28.790 | |
| 1 | 1’800 | 28.770 | |
| 1 | 1’000 | 28.750 | |
| 3 | 1’052 | 28.710 | |
| 1 | 880 | 28.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 28.630 | |
| 2 | 957 | 28.620 | |
| 1 | 880 | 28.610 | |
| 2 | 1’880 | 28.600 | |
| 1 | 1’800 | 28.590 | |
| 1 | 100 | 28.560 | |
| 1 | 400 | 28.550 | |
| 2 | 1’690 | 28.540 | |
| 1 | 1’180 | 28.530 | |
| 1 | 420 | 28.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’711 | 10’187 | 1:1.17 | 13.01.2026 16:16:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:20 | 28.830 | 86 |
| 16:15:33 | 28.800 | 11 |
| 16:12:57 | 28.810 | 3 |
| 16:03:35 | 28.940 | 29 |
| 15:54:40 | 29.050 | 3 |
| 15:49:40 | 29.000 | 3’658 |
| 15:49:40 | 29.000 | 400 |
| 15:49:37 | 29.000 | 440 |
| 15:49:34 | 29.000 | 440 |
| 15:49:27 | 29.000 | 50 |
| 15:49:27 | 29.000 | 880 |
| 15:49:27 | 29.000 | 50 |
| 15:49:27 | 29.000 | 2 |
| 15:49:27 | 29.000 | 880 |
| 15:49:08 | 29.000 | 100 |
| 15:49:08 | 29.000 | 50 |
| 15:49:08 | 29.000 | 100 |
| 15:36:57 | 28.760 | 4 |
| 15:34:54 | 28.650 | 58 |
| 15:34:54 | 28.650 | 20 |
| 15:34:54 | 28.640 | 180 |