Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’600 | 15.550 | |
| 2 | 7’825 | 15.540 | |
| 2 | 869 | 15.535 | |
| 1 | 01 | 15.525 | |
| 2 | 9’400 | 15.520 | |
| 1 | 1’750 | 15.510 | |
| 4 | 8’500 | 15.500 | |
| 2 | 3’194 | 15.480 | |
| 2 | 2’000 | 15.475 | |
| 1 | 3’092 | 15.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 15.430 | |
| 2 | 5’092 | 15.425 | |
| 2 | 9’492 | 15.420 | |
| 1 | 3’092 | 15.410 | |
| 4 | 11’492 | 15.400 | |
| 2 | 6’500 | 15.380 | |
| 3 | 4’240 | 15.365 | |
| 1 | 6’400 | 15.360 | |
| 2 | 2’000 | 15.350 | |
| 1 | 1’425 | 15.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’231 | 49’829 | 1:0.87 | 05.08.2025 16:10:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:10 | 15.420 | 64 |
| 15:54:51 | 15.550 | 439 |
| 15:54:16 | 15.600 | 175 |
| 15:52:00 | 15.550 | 361 |
| 15:39:58 | 15.280 | 11 |
| 15:34:04 | 15.090 | 100 |
| 15:32:47 | 15.055 | 1’100 |
| 15:32:47 | 15.055 | 400 |
| 15:32:36 | 15.000 | 41 |
| 15:32:36 | 15.000 | 1’200 |
| 15:32:20 | 14.980 | 450 |
| 15:30:00 | 14.730 | 963 |
| 15:30:00 | 14.735 | 900 |
| 13:02:33 | 14.825 | 168 |
| 12:06:42 | 14.905 | 50 |
| 11:53:45 | 14.915 | 33 |
| 11:29:17 | 14.795 | 100 |
| 10:52:03 | 14.890 | 20 |
| 09:19:38 | 14.980 | 1’057 |
| 09:19:38 | 14.980 | 589 |
| 09:19:38 | 14.980 | 184 |