Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 139 | 24.690 | |
| 1 | 299 | 24.680 | |
| 1 | 500 | 24.650 | |
| 2 | 171 | 24.630 | |
| 1 | 139 | 24.620 | |
| 2 | 1’160 | 24.610 | |
| 1 | 800 | 24.600 | |
| 1 | 440 | 24.590 | |
| 1 | 91 | 24.580 | |
| 1 | 2’500 | 24.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 24.430 | |
| 1 | 50 | 24.410 | |
| 1 | 500 | 24.400 | |
| 2 | 400 | 24.370 | |
| 2 | 144 | 24.360 | |
| 2 | 627 | 24.350 | |
| 1 | 01 | 24.340 | |
| 1 | 1’570 | 24.320 | |
| 2 | 239 | 24.310 | |
| 1 | 600 | 24.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’239 | 4’223 | 1:0.68 | 01.12.2025 11:59:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:45 | 24.590 | 4 |
| 11:45:10 | 24.410 | 50 |
| 11:30:07 | 24.440 | 2 |
| 11:12:35 | 24.480 | 59 |
| 11:12:35 | 24.490 | 191 |
| 10:53:24 | 24.500 | 150 |
| 10:29:58 | 24.590 | 4 |
| 09:53:26 | 24.500 | 453 |
| 09:53:26 | 24.500 | 87 |
| 09:47:21 | 24.750 | 3 |
| 09:43:47 | 24.750 | 54 |
| 09:43:47 | 24.740 | 800 |
| 09:43:47 | 24.730 | 146 |
| 09:40:15 | 24.740 | 92 |
| 09:27:47 | 24.740 | 202 |
| 09:25:31 | 24.740 | 2 |
| 09:25:31 | 24.730 | 200 |
| 09:05:38 | 24.560 | 500 |
| 09:05:12 | 24.550 | 49 |
| 09:04:54 | 24.680 | 45 |
| 09:04:53 | 24.690 | 5 |