Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 322 | 26.960 | |
| 1 | 01 | 26.930 | |
| 3 | 7’975 | 26.880 | |
| 1 | 1’900 | 26.820 | |
| 1 | 714 | 26.810 | |
| 1 | 100 | 26.760 | |
| 1 | 749 | 26.750 | |
| 1 | 1’900 | 26.740 | |
| 1 | 920 | 26.690 | |
| 1 | 920 | 26.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 214 | 26.600 | |
| 1 | 920 | 26.570 | |
| 2 | 2’820 | 26.560 | |
| 1 | 100 | 26.520 | |
| 1 | 1’500 | 26.470 | |
| 2 | 9’500 | 26.460 | |
| 1 | 714 | 26.430 | |
| 1 | 01 | 26.410 | |
| 1 | 379 | 26.400 | |
| 1 | 02 | 26.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’501 | 16’150 | 1:1.04 | 02.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 26.590 | 1’706 |
| 17:29:09 | 26.620 | 15 |
| 17:28:53 | 26.610 | 4 |
| 17:25:04 | 26.690 | 19 |
| 17:25:04 | 26.690 | 4 |
| 17:25:04 | 26.690 | 5 |
| 17:21:25 | 26.670 | 233 |
| 17:20:00 | 26.590 | 43 |
| 17:11:01 | 26.530 | 223 |
| 17:07:53 | 26.380 | 3 |
| 17:07:53 | 26.380 | 12 |
| 17:06:00 | 26.280 | 267 |
| 17:04:16 | 26.240 | 5 |
| 17:02:53 | 26.190 | 40 |
| 16:59:33 | 26.330 | 261 |
| 16:53:14 | 26.510 | 3 |
| 16:50:14 | 26.560 | 99 |
| 16:46:50 | 26.590 | 121 |
| 16:46:48 | 26.600 | 129 |
| 16:35:08 | 26.680 | 236 |
| 16:33:50 | 26.650 | 920 |