JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 446 | 67.500 | |
| 3 | 898 | 67.400 | |
| 5 | 1’221 | 67.300 | |
| 3 | 133 | 67.200 | |
| 4 | 705 | 67.100 | |
| 6 | 1’050 | 67.000 | |
| 4 | 303 | 66.900 | |
| 3 | 263 | 66.800 | |
| 3 | 102 | 66.700 | |
| 1 | 08 | 66.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 185 | 66.200 | |
| 2 | 99 | 66.100 | |
| 6 | 779 | 66.000 | |
| 4 | 1’005 | 65.900 | |
| 5 | 442 | 65.800 | |
| 3 | 410 | 65.700 | |
| 4 | 955 | 65.600 | |
| 2 | 183 | 65.500 | |
| 3 | 484 | 65.400 | |
| 4 | 384 | 65.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’129 | 4’926 | 1:0.96 | 23.02.2026 09:25:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:30 | 66.600 | 10 |
| 09:25:28 | 66.600 | 4 |
| 09:25:17 | 66.600 | 12 |
| 09:25:11 | 66.400 | 12 |
| 09:25:11 | 66.400 | 92 |
| 09:25:11 | 66.300 | 34 |
| 09:25:11 | 66.200 | 9 |
| 09:25:11 | 66.200 | 1 |
| 09:19:25 | 66.100 | 63 |
| 09:19:16 | 66.200 | 80 |
| 09:16:38 | 66.300 | 200 |
| 09:09:09 | 66.200 | 52 |
| 09:09:07 | 66.100 | 100 |
| 09:07:35 | 66.400 | 94 |
| 09:07:11 | 66.700 | 101 |
| 09:06:39 | 66.600 | 164 |
| 09:06:34 | 66.400 | 98 |
| 09:06:34 | 66.500 | 10 |
| 09:00:31 | 66.800 | 31 |
| 09:00:31 | 66.900 | 40 |
| 09:00:24 | 67.100 | 109 |