JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 53.200 | |
| 1 | 54 | 52.500 | |
| 1 | 500 | 52.200 | |
| 3 | 671 | 52.000 | |
| 1 | 450 | 51.700 | |
| 1 | 196 | 51.600 | |
| 1 | 01 | 51.100 | |
| 7 | 981 | 50.900 | |
| 5 | 239 | 50.800 | |
| 1 | 28 | 50.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 36 | 50.400 | |
| 5 | 57 | 50.300 | |
| 7 | 948 | 50.200 | |
| 5 | 323 | 50.100 | |
| 1 | 196 | 49.750 | |
| 1 | 450 | 49.700 | |
| 1 | 15 | 49.600 | |
| 1 | 710 | 49.350 | |
| 1 | 490 | 49.250 | |
| 1 | 500 | 48.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’620 | 3’725 | 1:1.03 | 30.05.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 50.900 | 15’922 |
| 17:12:38 | 50.500 | 4 |
| 17:11:59 | 50.600 | 19 |
| 17:05:00 | 50.600 | 45 |
| 17:05:00 | 50.600 | 46 |
| 17:01:42 | 50.400 | 23 |
| 16:59:28 | 50.500 | 34 |
| 16:59:11 | 50.500 | 36 |
| 16:56:12 | 50.700 | 9 |
| 16:52:01 | 50.700 | 26 |
| 16:52:01 | 50.700 | 67 |
| 16:52:01 | 50.800 | 13 |
| 16:52:01 | 50.800 | 42 |
| 16:52:01 | 50.900 | 30 |
| 16:30:14 | 50.900 | 7 |
| 16:30:14 | 50.900 | 2 |
| 15:55:36 | 50.900 | 26 |
| 15:55:36 | 50.900 | 105 |
| 15:55:36 | 50.800 | 3 |
| 15:55:36 | 50.800 | 5 |
| 15:55:36 | 50.900 | 61 |