JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 725 | 55.000 | |
| 4 | 1’081 | 54.500 | |
| 9 | 1’078 | 54.300 | |
| 4 | 92 | 54.000 | |
| 1 | 379 | 53.800 | |
| 2 | 150 | 53.400 | |
| 1 | 70 | 51.500 | |
| 1 | 09 | 50.700 | |
| 1 | 12 | 47.500 | |
| 12 | 421 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 55.600 | |
| 1 | 16 | 59.500 | |
| 1 | 101 | 58.400 | |
| 1 | 224 | 58.300 | |
| 4 | 460 | 57.500 | |
| 4 | 276 | 57.200 | |
| 3 | 126 | 56.700 | |
| 1 | 394 | 56.600 | |
| 1 | 134 | 56.500 | |
| 1 | 54 | 56.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’017 | 1’855 | 1:0.46 | 17.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 55.600 | 70 |
| 17:35:47 | 55.600 | 91 |
| 17:35:02 | 55.600 | 6’052 |
| 17:27:43 | 55.600 | 16 |
| 17:26:22 | 55.700 | 55 |
| 17:26:16 | 55.700 | 108 |
| 17:26:16 | 55.600 | 90 |
| 17:26:16 | 55.700 | 23 |
| 17:25:48 | 55.600 | 24 |
| 17:25:48 | 55.700 | 44 |
| 17:25:48 | 55.700 | 1 |
| 17:25:48 | 55.700 | 1 |
| 17:19:45 | 55.600 | 249 |
| 17:13:48 | 55.500 | 32 |
| 17:13:48 | 55.500 | 7 |
| 17:01:10 | 55.500 | 38 |
| 17:00:40 | 55.500 | 26 |
| 16:59:41 | 55.500 | 19 |
| 16:51:39 | 55.600 | 58 |
| 16:51:39 | 55.600 | 26 |
| 16:51:39 | 55.600 | 33 |