JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 56.200 | |
| 5 | 2’949 | 56.100 | |
| 1 | 27 | 56.000 | |
| 2 | 409 | 55.900 | |
| 1 | 59 | 55.800 | |
| 2 | 163 | 54.900 | |
| 5 | 1’428 | 54.700 | |
| 2 | 737 | 54.500 | |
| 3 | 137 | 53.500 | |
| 2 | 200 | 56.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 786 | 0.000 | |
| 1 | 03 | 62.100 | |
| 1 | 10 | 60.300 | |
| 1 | 112 | 59.200 | |
| 1 | 3’069 | 59.100 | |
| 2 | 610 | 58.900 | |
| 1 | 60 | 58.500 | |
| 2 | 497 | 58.400 | |
| 4 | 353 | 58.100 | |
| 6 | 1’483 | 57.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’135 | 6’983 | 1:1.14 | 07.08.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 56.600 | 8’970 |
| 17:26:00 | 56.500 | 40 |
| 17:26:00 | 56.500 | 59 |
| 17:17:29 | 56.500 | 5 |
| 17:17:29 | 56.600 | 2 |
| 17:05:14 | 56.700 | 14 |
| 17:05:14 | 56.700 | 14 |
| 17:05:14 | 56.700 | 15 |
| 16:54:16 | 56.700 | 11 |
| 16:45:44 | 56.600 | 21 |
| 16:45:44 | 56.600 | 29 |
| 16:37:54 | 56.600 | 28 |
| 16:32:39 | 56.500 | 13 |
| 16:20:25 | 56.500 | 21 |
| 16:09:49 | 56.400 | 27 |
| 16:07:38 | 56.300 | 25 |
| 16:07:38 | 56.200 | 53 |
| 16:07:36 | 56.300 | 36 |
| 16:07:35 | 56.300 | 45 |
| 16:06:14 | 56.400 | 100 |
| 16:06:14 | 56.400 | 43 |