JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 52.700 | |
| 3 | 444 | 52.600 | |
| 3 | 837 | 52.500 | |
| 3 | 256 | 52.400 | |
| 4 | 522 | 52.300 | |
| 4 | 695 | 52.200 | |
| 6 | 464 | 52.100 | |
| 7 | 677 | 52.000 | |
| 3 | 369 | 51.900 | |
| 2 | 108 | 51.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 222 | 51.500 | |
| 3 | 218 | 51.400 | |
| 6 | 540 | 51.300 | |
| 5 | 399 | 51.200 | |
| 4 | 1’145 | 51.100 | |
| 4 | 900 | 51.000 | |
| 4 | 568 | 50.900 | |
| 3 | 1’033 | 50.800 | |
| 2 | 346 | 50.700 | |
| 3 | 498 | 50.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’497 | 5’869 | 1:1.31 | 02.12.2025 12:32:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:30 | 51.400 | 20 |
| 12:32:30 | 51.400 | 69 |
| 12:32:30 | 51.400 | 2 |
| 12:32:30 | 51.600 | 75 |
| 12:32:30 | 51.600 | 10 |
| 12:15:16 | 51.600 | 2 |
| 11:46:06 | 51.800 | 230 |
| 11:46:06 | 51.800 | 59 |
| 11:46:06 | 51.600 | 185 |
| 11:46:06 | 51.600 | 103 |
| 11:05:48 | 51.500 | 38 |
| 11:05:48 | 51.500 | 2 |
| 10:41:32 | 51.500 | 21 |
| 10:38:02 | 51.500 | 2 |
| 09:17:36 | 51.650 | 12 |