JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 935 | 58.400 | |
| 1 | 23 | 58.200 | |
| 1 | 142 | 58.000 | |
| 1 | 312 | 57.900 | |
| 5 | 612 | 57.100 | |
| 1 | 98 | 56.500 | |
| 1 | 18 | 55.900 | |
| 1 | 23 | 55.800 | |
| 1 | 02 | 52.900 | |
| 2 | 431 | 58.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 6’950 | 0.000 | |
| 1 | 69 | 65.000 | |
| 1 | 247 | 64.500 | |
| 1 | 242 | 61.600 | |
| 2 | 180 | 60.800 | |
| 8 | 1’685 | 60.500 | |
| 1 | 17 | 59.900 | |
| 3 | 346 | 59.700 | |
| 1 | 641 | 59.400 | |
| 3 | 423 | 59.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’596 | 10’800 | 1:4.16 | 08.10.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 58.900 | 12’032 |
| 17:29:57 | 58.800 | 187 |
| 17:29:57 | 58.700 | 109 |
| 17:29:30 | 58.800 | 27 |
| 17:29:30 | 58.800 | 27 |
| 17:29:30 | 58.800 | 36 |
| 17:28:45 | 58.800 | 40 |
| 17:28:45 | 58.800 | 197 |
| 17:28:45 | 58.800 | 166 |
| 17:28:15 | 58.800 | 16 |
| 17:28:08 | 58.800 | 28 |
| 17:28:08 | 58.800 | 85 |
| 17:28:08 | 58.800 | 125 |
| 17:27:43 | 58.800 | 100 |
| 17:27:43 | 58.800 | 199 |
| 17:15:57 | 58.700 | 34 |
| 17:15:54 | 58.700 | 40 |
| 17:15:54 | 58.700 | 111 |
| 17:09:11 | 58.800 | 83 |
| 17:07:34 | 58.800 | 8 |
| 17:07:34 | 58.800 | 68 |