JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 52.800 | |
| 1 | 600 | 52.400 | |
| 1 | 500 | 52.300 | |
| 1 | 500 | 52.100 | |
| 1 | 500 | 52.000 | |
| 1 | 93 | 51.900 | |
| 3 | 136 | 51.800 | |
| 2 | 238 | 51.700 | |
| 3 | 279 | 51.600 | |
| 2 | 394 | 51.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 51.300 | |
| 6 | 725 | 51.000 | |
| 1 | 41 | 50.900 | |
| 2 | 296 | 50.700 | |
| 1 | 500 | 50.600 | |
| 1 | 500 | 50.500 | |
| 1 | 600 | 50.300 | |
| 1 | 700 | 50.200 | |
| 1 | 600 | 49.950 | |
| 2 | 1’963 | 49.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’840 | 6’007 | 1:1.56 | 22.10.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 51.300 | 3’702 |
| 17:29:56 | 51.100 | 4 |
| 17:29:50 | 51.300 | 31 |
| 17:28:52 | 51.400 | 74 |
| 17:28:52 | 51.500 | 4 |
| 17:28:07 | 51.500 | 15 |
| 17:06:31 | 51.500 | 15 |
| 15:58:12 | 51.400 | 107 |
| 15:43:22 | 51.300 | 176 |
| 15:24:06 | 51.100 | 35 |
| 14:49:58 | 51.000 | 15 |
| 14:49:58 | 50.900 | 35 |
| 14:49:58 | 50.900 | 132 |
| 14:49:58 | 50.900 | 2 |
| 14:05:42 | 50.800 | 50 |
| 14:05:08 | 50.800 | 139 |
| 14:05:08 | 50.700 | 171 |
| 13:52:29 | 50.900 | 85 |
| 13:52:29 | 50.900 | 84 |
| 13:33:14 | 50.800 | 195 |
| 13:30:49 | 50.700 | 11 |