JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 61.200 | |
| 6 | 89 | 60.900 | |
| 2 | 862 | 60.800 | |
| 4 | 2’059 | 60.400 | |
| 2 | 222 | 60.300 | |
| 1 | 09 | 59.800 | |
| 1 | 127 | 59.700 | |
| 1 | 96 | 59.200 | |
| 1 | 06 | 56.000 | |
| 11 | 1’353 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’440 | 0.000 | |
| 2 | 3’543 | 65.400 | |
| 1 | 01 | 64.700 | |
| 1 | 341 | 64.000 | |
| 2 | 211 | 63.300 | |
| 1 | 71 | 63.200 | |
| 4 | 1’095 | 62.600 | |
| 2 | 113 | 62.500 | |
| 3 | 239 | 62.100 | |
| 3 | 2’090 | 62.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’925 | 9’144 | 1:1.86 | 17.09.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 62.000 | 8’018 |
| 17:26:45 | 62.100 | 1 |
| 17:26:29 | 62.100 | 1 |
| 17:26:24 | 62.200 | 60 |
| 17:22:29 | 62.300 | 114 |
| 17:21:00 | 62.400 | 52 |
| 17:21:00 | 62.400 | 45 |
| 17:19:55 | 62.400 | 1 |
| 17:19:51 | 62.400 | 10 |
| 17:18:57 | 62.400 | 7 |
| 17:18:56 | 62.400 | 6 |
| 17:18:54 | 62.400 | 27 |
| 17:17:17 | 62.400 | 17 |
| 17:10:38 | 62.200 | 29 |
| 17:10:38 | 62.200 | 246 |
| 17:08:48 | 62.000 | 7 |
| 17:05:43 | 62.100 | 18 |
| 17:02:04 | 62.000 | 35 |
| 17:02:04 | 62.000 | 69 |
| 16:37:33 | 62.200 | 29 |
| 16:37:33 | 62.200 | 130 |