JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 413 | 51.900 | |
| 3 | 194 | 51.800 | |
| 4 | 408 | 51.700 | |
| 6 | 584 | 51.600 | |
| 4 | 235 | 51.500 | |
| 6 | 851 | 51.400 | |
| 6 | 491 | 51.300 | |
| 7 | 550 | 51.200 | |
| 7 | 650 | 51.100 | |
| 3 | 125 | 51.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 221 | 50.700 | |
| 3 | 75 | 50.600 | |
| 5 | 546 | 50.500 | |
| 6 | 534 | 50.400 | |
| 8 | 867 | 50.300 | |
| 4 | 289 | 50.200 | |
| 5 | 586 | 50.100 | |
| 8 | 1’609 | 50.000 | |
| 2 | 140 | 49.950 | |
| 5 | 544 | 49.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’501 | 5’411 | 1:1.20 | 02.10.2025 09:27:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:48 | 51.000 | 362 |
| 09:27:48 | 51.100 | 66 |
| 09:27:16 | 51.300 | 39 |
| 09:26:04 | 51.200 | 500 |
| 09:26:04 | 51.000 | 500 |
| 09:26:04 | 50.900 | 397 |
| 09:26:04 | 50.900 | 71 |
| 09:26:04 | 50.800 | 41 |
| 09:26:04 | 50.700 | 1’147 |
| 09:26:04 | 50.700 | 150 |
| 09:26:04 | 50.700 | 4 |
| 09:00:19 | 50.000 | 10 |