JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 206 | 52.900 | |
| 1 | 80 | 52.600 | |
| 2 | 66 | 52.500 | |
| 1 | 01 | 51.000 | |
| 1 | 120 | 49.100 | |
| 1 | 207 | 48.850 | |
| 3 | 273 | 48.750 | |
| 1 | 66 | 48.700 | |
| 1 | 43 | 48.650 | |
| 1 | 04 | 48.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 48.400 | |
| 1 | 17 | 48.300 | |
| 1 | 66 | 48.250 | |
| 2 | 273 | 48.200 | |
| 1 | 207 | 48.150 | |
| 2 | 292 | 48.000 | |
| 1 | 241 | 47.550 | |
| 1 | 740 | 47.500 | |
| 1 | 68 | 47.300 | |
| 1 | 260 | 45.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’066 | 2’166 | 1:2.03 | 11.11.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 48.450 | 10’556 |
| 17:25:42 | 48.400 | 24 |
| 17:17:01 | 48.450 | 68 |
| 17:15:57 | 48.450 | 6 |
| 17:15:44 | 48.400 | 7 |
| 17:15:44 | 48.400 | 90 |
| 17:09:39 | 48.400 | 3 |
| 17:09:39 | 48.400 | 42 |
| 17:07:53 | 48.300 | 17 |
| 17:06:06 | 48.400 | 83 |
| 16:58:26 | 48.600 | 33 |
| 16:57:58 | 48.450 | 99 |
| 16:57:58 | 48.600 | 33 |
| 16:55:39 | 48.550 | 49 |
| 16:54:58 | 48.450 | 163 |
| 16:54:58 | 48.600 | 40 |
| 16:34:10 | 48.800 | 1 |
| 16:28:11 | 48.700 | 7 |
| 16:24:03 | 48.800 | 153 |
| 16:23:59 | 48.800 | 8 |
| 16:23:59 | 48.800 | 80 |