JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 522 | 57.500 | |
| 3 | 270 | 57.400 | |
| 4 | 531 | 57.300 | |
| 4 | 507 | 57.200 | |
| 2 | 121 | 57.100 | |
| 8 | 1’206 | 57.000 | |
| 5 | 1’387 | 56.900 | |
| 6 | 777 | 56.800 | |
| 4 | 168 | 56.700 | |
| 2 | 40 | 56.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 95 | 56.400 | |
| 7 | 220 | 56.300 | |
| 6 | 690 | 56.200 | |
| 9 | 775 | 56.100 | |
| 9 | 796 | 56.000 | |
| 8 | 2’096 | 55.900 | |
| 3 | 266 | 55.800 | |
| 4 | 459 | 55.700 | |
| 7 | 820 | 55.600 | |
| 5 | 362 | 55.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’529 | 6’579 | 1:1.19 | 20.03.2026 13:29:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:24 | 56.500 | 3 |
| 13:29:14 | 56.500 | 1 |
| 13:27:43 | 56.500 | 11 |
| 13:27:43 | 56.500 | 4 |
| 13:27:43 | 56.500 | 4 |
| 13:27:43 | 56.500 | 421 |
| 13:27:43 | 56.500 | 1 |
| 13:27:41 | 56.500 | 11 |
| 13:26:22 | 56.400 | 73 |
| 13:23:45 | 56.500 | 10 |
| 13:23:43 | 56.500 | 12 |
| 13:23:40 | 56.500 | 11 |
| 13:23:39 | 56.500 | 12 |
| 13:23:37 | 56.500 | 12 |
| 13:23:35 | 56.500 | 39 |
| 13:23:32 | 56.500 | 70 |
| 13:23:29 | 56.500 | 69 |
| 13:23:20 | 56.500 | 11 |
| 13:23:15 | 56.500 | 10 |
| 13:23:10 | 56.500 | 10 |
| 13:23:05 | 56.500 | 9 |