JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 49.150 | |
| 1 | 1’500 | 49.000 | |
| 2 | 269 | 48.850 | |
| 5 | 1’444 | 48.650 | |
| 2 | 137 | 48.600 | |
| 1 | 27 | 48.550 | |
| 2 | 137 | 48.500 | |
| 1 | 27 | 48.450 | |
| 2 | 87 | 48.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 48.150 | |
| 1 | 60 | 48.100 | |
| 3 | 330 | 48.050 | |
| 6 | 786 | 48.000 | |
| 3 | 1’136 | 47.950 | |
| 3 | 346 | 47.900 | |
| 1 | 110 | 47.850 | |
| 1 | 1’000 | 47.700 | |
| 1 | 60 | 47.650 | |
| 1 | 66 | 47.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’694 | 3’954 | 1:1.07 | 10.09.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 48.150 | 5’102 |
| 17:29:26 | 48.300 | 1 |
| 17:28:53 | 48.300 | 2 |
| 17:28:47 | 48.300 | 3 |
| 17:24:55 | 48.300 | 54 |
| 17:23:25 | 48.300 | 16 |
| 17:23:24 | 48.300 | 9 |
| 17:23:24 | 48.300 | 39 |
| 17:20:31 | 48.250 | 44 |
| 17:17:17 | 48.200 | 59 |
| 17:08:24 | 48.300 | 28 |
| 17:08:24 | 48.350 | 106 |
| 17:05:23 | 48.300 | 15 |
| 17:05:23 | 48.250 | 36 |
| 17:04:00 | 48.200 | 3 |
| 17:03:55 | 48.150 | 79 |
| 17:02:02 | 48.250 | 26 |
| 16:54:25 | 48.300 | 40 |
| 16:34:01 | 48.400 | 36 |
| 16:26:39 | 48.450 | 227 |
| 16:26:39 | 48.350 | 10 |