JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 389 | 52.100 | |
| 3 | 208 | 52.000 | |
| 3 | 374 | 51.900 | |
| 6 | 1’100 | 51.800 | |
| 4 | 875 | 51.700 | |
| 5 | 415 | 51.600 | |
| 5 | 411 | 51.500 | |
| 3 | 286 | 51.400 | |
| 5 | 321 | 51.300 | |
| 2 | 40 | 51.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 129 | 51.000 | |
| 4 | 159 | 50.900 | |
| 4 | 478 | 50.800 | |
| 3 | 250 | 50.700 | |
| 8 | 802 | 50.600 | |
| 4 | 864 | 50.500 | |
| 6 | 1’100 | 50.400 | |
| 4 | 414 | 50.300 | |
| 5 | 584 | 50.200 | |
| 3 | 370 | 50.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’419 | 5’150 | 1:1.17 | 22.10.2025 09:34:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:57 | 51.200 | 113 |
| 09:32:05 | 51.000 | 59 |
| 09:32:05 | 51.000 | 109 |
| 09:32:05 | 51.000 | 40 |
| 09:32:05 | 51.000 | 40 |
| 09:32:05 | 51.000 | 130 |
| 09:32:05 | 51.000 | 130 |
| 09:32:05 | 51.000 | 16 |
| 09:32:05 | 51.000 | 109 |
| 09:32:05 | 51.000 | 19 |
| 09:32:05 | 51.000 | 40 |
| 09:32:05 | 51.000 | 40 |
| 09:32:05 | 51.000 | 21 |
| 09:32:05 | 51.000 | 130 |
| 09:32:05 | 51.000 | 130 |
| 09:32:05 | 51.000 | 90 |
| 09:32:05 | 51.000 | 130 |
| 09:23:25 | 51.050 | 28 |