Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 152.800 | |
| 1 | 500 | 152.720 | |
| 1 | 10 | 152.280 | |
| 1 | 100 | 152.200 | |
| 1 | 400 | 151.960 | |
| 1 | 400 | 151.940 | |
| 2 | 560 | 151.920 | |
| 5 | 656 | 151.900 | |
| 4 | 656 | 151.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 254 | 151.660 | |
| 3 | 367 | 151.640 | |
| 2 | 560 | 151.620 | |
| 1 | 100 | 151.600 | |
| 1 | 500 | 150.940 | |
| 1 | 42 | 150.920 | |
| 1 | 132 | 150.860 | |
| 1 | 300 | 150.800 | |
| 2 | 301 | 150.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’582 | 2’556 | 1:0.71 | 12.09.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:24 | 151.860 | 6 |
| 17:27:47 | 151.920 | 27 |
| 17:25:04 | 151.940 | 18 |
| 17:17:17 | 152.020 | 5 |
| 17:16:00 | 152.040 | 28 |
| 17:09:07 | 152.140 | 6 |
| 17:04:31 | 152.280 | 6 |
| 17:03:15 | 152.220 | 2 |
| 16:51:03 | 152.380 | 30 |
| 16:48:08 | 152.380 | 3 |
| 16:08:57 | 152.480 | 11 |
| 15:47:59 | 151.600 | 6 |
| 15:46:01 | 151.660 | 32 |
| 15:46:01 | 151.660 | 20 |
| 15:44:38 | 151.800 | 7 |
| 15:44:09 | 151.780 | 19 |
| 15:44:09 | 151.780 | 20 |
| 15:44:09 | 151.780 | 20 |
| 15:43:00 | 151.780 | 14 |
| 15:38:24 | 151.740 | 50 |
| 15:37:08 | 151.800 | 22 |