Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 166.640 | |
| 1 | 300 | 166.600 | |
| 1 | 43 | 166.320 | |
| 1 | 249 | 166.220 | |
| 1 | 300 | 166.160 | |
| 2 | 250 | 165.800 | |
| 2 | 410 | 165.780 | |
| 5 | 465 | 165.760 | |
| 4 | 636 | 165.740 | |
| 4 | 1’200 | 165.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 99 | 165.540 | |
| 3 | 189 | 165.520 | |
| 5 | 469 | 165.500 | |
| 4 | 410 | 165.480 | |
| 2 | 410 | 165.460 | |
| 4 | 460 | 165.440 | |
| 1 | 350 | 165.420 | |
| 1 | 300 | 165.080 | |
| 1 | 500 | 164.960 | |
| 1 | 43 | 164.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’973 | 3’230 | 1:0.81 | 23.10.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 165.500 | 191 |
| 17:05:03 | 165.480 | 22 |
| 16:31:55 | 165.600 | 72 |
| 16:30:15 | 165.780 | 16 |
| 16:10:08 | 165.820 | 24 |
| 15:59:55 | 165.560 | 16 |
| 15:52:06 | 166.000 | 100 |
| 15:47:05 | 166.500 | 18 |
| 15:46:34 | 166.460 | 20 |
| 15:46:34 | 166.480 | 80 |
| 15:43:03 | 166.840 | 62 |
| 15:43:03 | 166.820 | 75 |
| 15:43:03 | 166.800 | 33 |
| 15:36:12 | 166.380 | 3 |
| 15:31:47 | 166.160 | 17 |
| 15:25:47 | 166.260 | 100 |
| 15:25:30 | 165.800 | 39 |
| 15:25:08 | 166.180 | 18 |
| 15:23:04 | 166.200 | 50 |
| 14:48:02 | 166.260 | 15 |
| 14:47:56 | 166.280 | 5 |