Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 180 | 159.220 | |
| 5 | 223 | 159.200 | |
| 5 | 177 | 159.180 | |
| 1 | 29 | 159.160 | |
| 1 | 10 | 159.140 | |
| 1 | 13 | 159.080 | |
| 1 | 13 | 159.060 | |
| 1 | 13 | 159.040 | |
| 1 | 05 | 159.000 | |
| 1 | 60 | 158.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 158.820 | |
| 1 | 57 | 158.800 | |
| 1 | 28 | 158.780 | |
| 1 | 13 | 158.760 | |
| 1 | 13 | 158.740 | |
| 2 | 73 | 158.720 | |
| 1 | 40 | 158.700 | |
| 1 | 13 | 158.680 | |
| 1 | 13 | 158.660 | |
| 1 | 13 | 158.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 723 | 300 | 1:0.41 | 03.10.2025 10:01:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:45 | 158.740 | 35 |
| 10:01:44 | 158.760 | 9 |
| 10:01:06 | 158.760 | 27 |
| 10:00:05 | 158.740 | 3 |
| 09:59:55 | 158.760 | 4 |
| 09:59:55 | 158.740 | 10 |
| 09:59:55 | 158.760 | 23 |
| 09:59:14 | 158.760 | 1 |
| 09:51:44 | 158.800 | 3 |
| 09:50:15 | 158.820 | 23 |
| 09:43:19 | 158.880 | 4 |
| 09:42:45 | 158.760 | 14 |
| 09:14:43 | 158.820 | 23 |
| 09:08:02 | 159.020 | 3 |
| 09:04:17 | 158.800 | 9 |
| 09:04:17 | 159.560 | 171 |