Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 208.250 | |
| 2 | 1’200 | 207.900 | |
| 1 | 233 | 207.850 | |
| 1 | 96 | 207.650 | |
| 1 | 199 | 207.600 | |
| 1 | 200 | 207.150 | |
| 1 | 48 | 207.100 | |
| 2 | 220 | 206.700 | |
| 3 | 310 | 206.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 598 | 206.300 | |
| 2 | 460 | 206.250 | |
| 2 | 120 | 206.200 | |
| 1 | 200 | 205.800 | |
| 1 | 400 | 205.350 | |
| 1 | 96 | 205.300 | |
| 1 | 200 | 205.200 | |
| 1 | 08 | 205.000 | |
| 2 | 336 | 204.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’507 | 2’418 | 1:0.96 | 26.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 206.250 | 10 |
| 17:27:34 | 206.150 | 4 |
| 17:19:51 | 205.800 | 15 |
| 17:19:50 | 205.800 | 3 |
| 17:08:58 | 205.650 | 1 |
| 17:02:18 | 205.900 | 3 |
| 16:59:13 | 205.900 | 20 |
| 16:50:22 | 206.050 | 3 |
| 16:40:23 | 205.850 | 1 |
| 16:11:08 | 206.000 | 8 |
| 16:01:13 | 206.600 | 17 |
| 15:53:55 | 206.350 | 2 |
| 15:51:47 | 206.500 | 15 |
| 15:51:42 | 206.500 | 20 |
| 15:46:07 | 206.900 | 27 |
| 15:38:42 | 207.000 | 13 |
| 15:38:42 | 207.000 | 29 |
| 15:38:42 | 207.000 | 1 |
| 15:38:42 | 207.000 | 7 |
| 15:38:41 | 207.000 | 50 |
| 15:35:53 | 207.350 | 1 |