Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 198.760 | |
| 1 | 14 | 198.600 | |
| 2 | 54 | 198.580 | |
| 1 | 14 | 198.560 | |
| 1 | 14 | 198.540 | |
| 2 | 20 | 198.520 | |
| 1 | 14 | 198.500 | |
| 2 | 28 | 198.420 | |
| 1 | 17 | 198.380 | |
| 1 | 68 | 198.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 197.940 | |
| 1 | 14 | 197.880 | |
| 1 | 29 | 197.820 | |
| 1 | 14 | 197.780 | |
| 2 | 20 | 197.760 | |
| 1 | 14 | 197.740 | |
| 2 | 54 | 197.720 | |
| 2 | 54 | 197.700 | |
| 1 | 40 | 197.680 | |
| 1 | 40 | 197.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 283 | 361 | 1:1.28 | 05.02.2026 10:02:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:17 | 198.360 | 3 |
| 09:59:59 | 197.800 | 2 |
| 09:59:36 | 198.080 | 69 |
| 09:55:17 | 197.920 | 2 |
| 09:04:31 | 198.000 | 7 |
| 09:04:31 | 198.000 | 5 |
| 09:04:31 | 198.400 | 34 |