Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 167.980 | |
| 1 | 100 | 167.700 | |
| 2 | 250 | 167.680 | |
| 2 | 250 | 167.660 | |
| 2 | 350 | 167.640 | |
| 1 | 100 | 167.620 | |
| 4 | 400 | 167.600 | |
| 2 | 410 | 167.580 | |
| 6 | 480 | 167.560 | |
| 1 | 50 | 167.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 918 | 167.480 | |
| 3 | 180 | 167.340 | |
| 3 | 410 | 167.320 | |
| 4 | 410 | 167.300 | |
| 4 | 410 | 167.280 | |
| 3 | 400 | 167.260 | |
| 4 | 400 | 167.240 | |
| 2 | 300 | 167.220 | |
| 1 | 300 | 166.920 | |
| 1 | 500 | 166.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’690 | 4’228 | 1:1.57 | 13.11.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 167.480 | 9 |
| 17:15:18 | 167.360 | 3 |
| 17:14:01 | 167.280 | 71 |
| 17:10:16 | 167.360 | 1 |
| 17:04:35 | 167.700 | 20 |
| 17:02:22 | 167.480 | 50 |
| 17:02:22 | 167.480 | 20 |
| 17:02:22 | 167.480 | 20 |
| 17:02:22 | 167.480 | 20 |
| 17:02:22 | 167.480 | 20 |
| 17:01:53 | 167.460 | 18 |
| 17:01:52 | 167.460 | 20 |
| 17:01:34 | 167.460 | 20 |
| 16:55:57 | 167.920 | 100 |
| 16:55:26 | 167.900 | 16 |
| 16:37:39 | 167.920 | 20 |
| 16:37:39 | 167.920 | 40 |
| 16:37:39 | 167.900 | 117 |
| 16:36:16 | 167.940 | 58 |
| 16:24:25 | 167.980 | 20 |
| 16:24:23 | 167.900 | 340 |