Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 373 | 212.950 | |
| 2 | 226 | 212.900 | |
| 1 | 90 | 212.500 | |
| 1 | 200 | 212.400 | |
| 1 | 199 | 212.250 | |
| 1 | 02 | 212.000 | |
| 1 | 200 | 211.900 | |
| 2 | 420 | 211.550 | |
| 3 | 336 | 211.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 211.150 | |
| 4 | 200 | 211.100 | |
| 3 | 240 | 211.050 | |
| 1 | 100 | 210.950 | |
| 1 | 61 | 210.650 | |
| 1 | 200 | 210.600 | |
| 1 | 01 | 210.500 | |
| 1 | 74 | 210.450 | |
| 1 | 400 | 210.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’046 | 1’516 | 1:0.74 | 01.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:10 | 210.600 | 14 |
| 17:35:30 | 211.200 | 1 |
| 17:26:02 | 211.250 | 3 |
| 17:25:00 | 211.200 | 1 |
| 17:22:33 | 211.100 | 19 |
| 17:22:22 | 211.050 | 94 |
| 17:18:58 | 210.950 | 3 |
| 17:09:40 | 211.050 | 2 |
| 16:45:44 | 211.350 | 47 |
| 16:42:59 | 211.550 | 41 |
| 16:29:31 | 211.400 | 38 |
| 16:26:53 | 211.650 | 13 |
| 16:25:37 | 211.550 | 8 |
| 16:17:05 | 211.150 | 23 |
| 16:11:28 | 211.150 | 24 |
| 16:11:27 | 211.150 | 26 |
| 15:44:15 | 212.800 | 12 |
| 15:39:15 | 212.750 | 16 |
| 15:30:15 | 211.500 | 27 |
| 15:30:06 | 211.800 | 28 |
| 14:56:52 | 211.050 | 38 |