JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 277 | 18.360 | |
| 2 | 493 | 18.350 | |
| 2 | 396 | 18.340 | |
| 1 | 277 | 18.330 | |
| 1 | 277 | 18.320 | |
| 3 | 3’320 | 18.310 | |
| 1 | 276 | 18.300 | |
| 5 | 515 | 18.290 | |
| 4 | 365 | 18.280 | |
| 1 | 120 | 18.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 501 | 18.240 | |
| 2 | 1’068 | 18.230 | |
| 5 | 498 | 18.220 | |
| 6 | 807 | 18.210 | |
| 3 | 882 | 18.200 | |
| 1 | 364 | 18.190 | |
| 1 | 365 | 18.180 | |
| 3 | 3’493 | 18.170 | |
| 2 | 767 | 18.160 | |
| 2 | 930 | 18.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’316 | 9’675 | 1:1.53 | 07.11.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 18.220 | 33’538 |
| 17:30:00 | 18.250 | 241 |
| 17:27:30 | 18.230 | 66 |
| 17:26:56 | 18.250 | 53 |
| 17:26:44 | 18.250 | 120 |
| 17:26:43 | 18.240 | 118 |
| 17:26:39 | 18.250 | 797 |
| 17:26:34 | 18.230 | 72 |
| 17:26:34 | 18.230 | 35 |
| 17:26:30 | 18.230 | 3 |
| 17:26:30 | 18.230 | 10 |
| 17:26:19 | 18.230 | 53 |
| 17:26:18 | 18.220 | 1’298 |
| 17:26:18 | 18.220 | 402 |
| 17:25:08 | 18.260 | 396 |
| 17:25:08 | 18.260 | 937 |
| 17:25:08 | 18.250 | 517 |
| 17:23:57 | 18.240 | 94 |
| 17:23:32 | 18.260 | 220 |
| 17:23:30 | 18.240 | 178 |
| 17:23:30 | 18.240 | 522 |