JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’394 | 27.100 | |
| 5 | 1’188 | 27.080 | |
| 5 | 827 | 27.060 | |
| 6 | 1’253 | 27.040 | |
| 3 | 280 | 27.020 | |
| 4 | 326 | 27.000 | |
| 4 | 265 | 26.980 | |
| 7 | 794 | 26.960 | |
| 5 | 263 | 26.940 | |
| 8 | 501 | 26.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 26.860 | |
| 2 | 155 | 26.840 | |
| 4 | 718 | 26.820 | |
| 3 | 169 | 26.800 | |
| 4 | 1’253 | 26.780 | |
| 5 | 1’525 | 26.760 | |
| 5 | 1’121 | 26.740 | |
| 4 | 2’386 | 26.720 | |
| 4 | 575 | 26.700 | |
| 5 | 1’054 | 26.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’091 | 9’084 | 1:1.28 | 12.03.2026 15:32:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:49 | 26.920 | 6 |
| 15:32:39 | 26.940 | 124 |
| 15:32:12 | 26.930 | 143 |
| 15:31:06 | 26.930 | 131 |
| 15:31:02 | 26.960 | 180 |
| 15:30:24 | 26.980 | 7 |
| 15:30:24 | 26.980 | 22 |
| 15:30:24 | 26.980 | 129 |
| 15:30:06 | 27.000 | 100 |
| 15:30:05 | 26.980 | 151 |
| 15:29:50 | 26.960 | 39 |
| 15:29:50 | 26.960 | 75 |
| 15:28:52 | 26.950 | 123 |
| 15:28:15 | 26.960 | 24 |
| 15:28:15 | 26.960 | 66 |
| 15:27:58 | 26.940 | 37 |
| 15:26:50 | 26.980 | 62 |
| 15:26:27 | 27.000 | 334 |
| 15:25:46 | 27.020 | 200 |
| 15:25:14 | 27.020 | 325 |
| 15:24:49 | 27.000 | 129 |