JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’183 | 27.560 | |
| 4 | 589 | 27.540 | |
| 3 | 395 | 27.520 | |
| 4 | 1’514 | 27.500 | |
| 5 | 1’070 | 27.480 | |
| 3 | 452 | 27.460 | |
| 4 | 615 | 27.440 | |
| 6 | 935 | 27.420 | |
| 3 | 175 | 27.400 | |
| 4 | 424 | 27.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 27.280 | |
| 5 | 392 | 27.260 | |
| 7 | 733 | 27.240 | |
| 5 | 669 | 27.220 | |
| 4 | 507 | 27.200 | |
| 6 | 1’492 | 27.180 | |
| 4 | 735 | 27.160 | |
| 5 | 1’294 | 27.140 | |
| 3 | 1’758 | 27.120 | |
| 4 | 1’020 | 27.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’352 | 8’710 | 1:1.18 | 12.03.2026 14:34:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:09 | 27.300 | 1 |
| 14:34:09 | 27.300 | 49 |
| 14:34:09 | 27.300 | 319 |
| 14:31:59 | 27.260 | 81 |
| 14:31:59 | 27.260 | 18 |
| 14:31:28 | 27.280 | 80 |
| 14:31:24 | 27.300 | 80 |
| 14:30:37 | 27.340 | 81 |
| 14:30:01 | 27.300 | 157 |
| 14:27:04 | 27.280 | 75 |
| 14:22:51 | 27.200 | 126 |
| 14:22:09 | 27.220 | 1 |
| 14:22:09 | 27.240 | 75 |
| 14:22:09 | 27.220 | 19 |
| 14:22:03 | 27.200 | 1 |
| 14:22:02 | 27.200 | 100 |
| 14:22:02 | 27.180 | 75 |
| 14:21:13 | 27.160 | 79 |
| 14:21:13 | 27.100 | 100 |
| 14:21:08 | 27.160 | 49 |
| 14:21:08 | 27.160 | 2 |