JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 440 | 25.880 | |
| 5 | 667 | 25.860 | |
| 4 | 832 | 25.840 | |
| 5 | 2’440 | 25.820 | |
| 5 | 1’032 | 25.800 | |
| 5 | 11’681 | 25.780 | |
| 4 | 900 | 25.760 | |
| 6 | 1’122 | 25.740 | |
| 4 | 485 | 25.720 | |
| 2 | 210 | 25.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 384 | 25.620 | |
| 4 | 522 | 25.600 | |
| 6 | 1’356 | 25.580 | |
| 4 | 552 | 25.560 | |
| 5 | 1’403 | 25.540 | |
| 5 | 1’246 | 25.520 | |
| 4 | 832 | 25.500 | |
| 5 | 2’426 | 25.480 | |
| 2 | 210 | 25.460 | |
| 4 | 940 | 25.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’809 | 9’871 | 1:0.50 | 30.01.2026 09:24:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:50 | 25.640 | 91 |
| 09:24:48 | 25.660 | 500 |
| 09:24:44 | 25.680 | 109 |
| 09:24:12 | 25.640 | 125 |
| 09:24:12 | 25.640 | 23 |
| 09:23:55 | 25.580 | 65 |
| 09:23:54 | 25.620 | 284 |
| 09:21:19 | 25.540 | 36 |
| 09:21:19 | 25.560 | 489 |
| 09:20:40 | 25.620 | 151 |
| 09:20:38 | 25.660 | 110 |
| 09:20:37 | 25.640 | 10 |
| 09:20:06 | 25.580 | 220 |
| 09:19:27 | 25.580 | 10 |
| 09:19:26 | 25.580 | 15 |
| 09:18:58 | 25.540 | 4 |
| 09:18:41 | 25.520 | 38 |
| 09:18:32 | 25.560 | 4 |
| 09:18:32 | 25.540 | 220 |
| 09:17:37 | 25.540 | 180 |
| 09:17:37 | 25.540 | 4 |