JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’305 | 19.730 | |
| 4 | 1’277 | 19.720 | |
| 4 | 1’374 | 19.710 | |
| 4 | 1’501 | 19.700 | |
| 3 | 441 | 19.690 | |
| 4 | 1’382 | 19.680 | |
| 2 | 456 | 19.670 | |
| 3 | 638 | 19.660 | |
| 3 | 476 | 19.650 | |
| 1 | 100 | 19.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 345 | 19.610 | |
| 4 | 779 | 19.600 | |
| 3 | 879 | 19.590 | |
| 2 | 758 | 19.580 | |
| 4 | 4’545 | 19.570 | |
| 4 | 2’362 | 19.560 | |
| 4 | 1’846 | 19.550 | |
| 3 | 1’504 | 19.540 | |
| 3 | 1’117 | 19.530 | |
| 3 | 1’511 | 19.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’950 | 15’646 | 1:1.75 | 30.06.2025 12:08:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:14 | 19.620 | 157 |
| 12:04:56 | 19.630 | 201 |
| 12:04:56 | 19.630 | 97 |
| 12:04:56 | 19.630 | 23 |
| 12:04:56 | 19.630 | 65 |
| 12:04:56 | 19.630 | 113 |
| 12:04:56 | 19.630 | 109 |
| 12:04:56 | 19.640 | 175 |
| 11:59:45 | 19.670 | 200 |
| 11:43:03 | 19.640 | 110 |
| 11:42:21 | 19.670 | 426 |
| 11:36:32 | 19.670 | 114 |
| 11:32:35 | 19.710 | 19 |
| 11:32:35 | 19.710 | 25 |
| 11:32:35 | 19.710 | 115 |
| 11:32:35 | 19.710 | 1 |
| 11:30:16 | 19.720 | 13 |
| 11:30:16 | 19.720 | 41 |
| 11:19:17 | 19.730 | 500 |
| 11:17:31 | 19.750 | 28 |
| 11:17:31 | 19.750 | 61 |