JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’539 | 29.660 | |
| 5 | 506 | 29.640 | |
| 4 | 416 | 29.620 | |
| 6 | 744 | 29.600 | |
| 4 | 547 | 29.580 | |
| 5 | 667 | 29.560 | |
| 5 | 684 | 29.540 | |
| 3 | 455 | 29.520 | |
| 2 | 208 | 29.500 | |
| 3 | 919 | 29.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 436 | 29.440 | |
| 2 | 234 | 29.420 | |
| 4 | 535 | 29.400 | |
| 5 | 551 | 29.380 | |
| 4 | 573 | 29.360 | |
| 3 | 499 | 29.340 | |
| 3 | 551 | 29.320 | |
| 5 | 997 | 29.300 | |
| 3 | 408 | 29.280 | |
| 5 | 896 | 29.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’685 | 5’680 | 1:0.85 | 01.04.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:03 | 29.100 | 110 |
| 17:35:27 | 29.560 | 62’418 |
| 17:29:47 | 29.480 | 3 |
| 17:29:39 | 29.440 | 122 |
| 17:29:17 | 29.460 | 86 |
| 17:29:17 | 29.460 | 14 |
| 17:29:10 | 29.460 | 176 |
| 17:29:03 | 29.480 | 75 |
| 17:29:00 | 29.480 | 464 |
| 17:29:00 | 29.480 | 106 |
| 17:28:32 | 29.480 | 154 |
| 17:27:41 | 29.480 | 100 |
| 17:27:40 | 29.460 | 24 |
| 17:27:39 | 29.460 | 341 |
| 17:27:39 | 29.460 | 120 |
| 17:27:30 | 29.500 | 6 |
| 17:27:24 | 29.480 | 369 |
| 17:27:24 | 29.480 | 30 |
| 17:26:51 | 29.500 | 62 |
| 17:26:33 | 29.500 | 215 |
| 17:24:51 | 29.480 | 141 |