JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 635 | 19.170 | |
| 4 | 1’018 | 19.160 | |
| 5 | 2’051 | 19.150 | |
| 3 | 856 | 19.140 | |
| 3 | 372 | 19.130 | |
| 2 | 130 | 19.120 | |
| 4 | 803 | 19.110 | |
| 2 | 129 | 19.100 | |
| 2 | 117 | 19.090 | |
| 1 | 80 | 19.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 227 | 19.040 | |
| 2 | 106 | 19.030 | |
| 4 | 820 | 19.020 | |
| 2 | 117 | 19.010 | |
| 3 | 227 | 19.000 | |
| 2 | 117 | 18.990 | |
| 6 | 880 | 18.980 | |
| 5 | 1’564 | 18.970 | |
| 5 | 2’160 | 18.960 | |
| 2 | 117 | 18.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’191 | 6’335 | 1:1.02 | 19.12.2025 11:20:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:49 | 19.050 | 3 |
| 11:16:12 | 19.050 | 34 |
| 11:16:00 | 19.050 | 19 |
| 11:16:00 | 19.050 | 46 |
| 11:16:00 | 19.050 | 188 |
| 11:13:21 | 19.030 | 3 |
| 11:13:21 | 19.030 | 5 |
| 11:13:21 | 19.030 | 4 |
| 11:05:46 | 19.040 | 127 |
| 11:05:46 | 19.040 | 66 |
| 11:03:24 | 19.010 | 657 |
| 11:00:32 | 19.010 | 53 |
| 10:56:40 | 18.990 | 100 |
| 10:56:40 | 19.000 | 2 |
| 10:56:40 | 19.000 | 4 |
| 10:49:36 | 19.010 | 7 |
| 10:49:36 | 19.010 | 4 |
| 10:49:36 | 19.010 | 4 |
| 10:33:00 | 19.010 | 63 |
| 10:33:00 | 19.010 | 1 |
| 10:33:00 | 19.010 | 3 |