IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’000 | 32.670 | |
| 1 | 8’000 | 32.505 | |
| 1 | 20 | 32.450 | |
| 1 | 4’000 | 32.350 | |
| 1 | 8’000 | 32.340 | |
| 1 | 148 | 32.335 | |
| 1 | 499 | 32.280 | |
| 1 | 4’000 | 32.265 | |
| 1 | 800 | 32.165 | |
| 2 | 02 | 31.925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 32.135 | |
| 1 | 800 | 32.115 | |
| 1 | 800 | 32.105 | |
| 1 | 11 | 32.035 | |
| 1 | 4’000 | 32.030 | |
| 1 | 1’000 | 31.990 | |
| 1 | 4’000 | 31.950 | |
| 1 | 8’000 | 31.845 | |
| 1 | 8’000 | 31.680 | |
| 1 | 148 | 31.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’469 | 26’770 | 1:0.80 | 15.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 32.135 | 2 |
| 16:08:37 | 32.575 | 105 |
| 15:32:11 | 32.375 | 5 |
| 15:29:34 | 31.675 | 1 |
| 15:22:41 | 31.825 | 57 |
| 15:21:23 | 31.920 | 199 |
| 15:16:20 | 31.935 | 44 |
| 15:07:08 | 31.990 | 57 |
| 14:57:23 | 31.915 | 116 |
| 14:55:39 | 32.025 | 128 |
| 14:55:39 | 32.080 | 200 |
| 14:39:21 | 31.955 | 117 |
| 14:24:39 | 32.140 | 300 |
| 13:44:58 | 32.190 | 18 |
| 13:44:58 | 32.075 | 50 |
| 13:43:12 | 32.100 | 43 |
| 12:19:44 | 32.320 | 1 |
| 11:48:38 | 32.385 | 180 |
| 10:00:26 | 32.210 | 150 |
| 09:29:33 | 32.270 | 800 |
| 09:14:14 | 32.190 | 1’000 |