IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 38.810 | |
| 1 | 3’500 | 38.780 | |
| 1 | 149 | 38.770 | |
| 1 | 171 | 38.765 | |
| 1 | 200 | 38.760 | |
| 1 | 400 | 38.655 | |
| 1 | 400 | 38.650 | |
| 2 | 900 | 38.645 | |
| 1 | 700 | 38.640 | |
| 1 | 200 | 38.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’100 | 38.570 | |
| 2 | 1’100 | 38.565 | |
| 2 | 400 | 38.560 | |
| 2 | 400 | 38.555 | |
| 1 | 200 | 38.545 | |
| 1 | 400 | 38.535 | |
| 1 | 200 | 38.530 | |
| 1 | 400 | 38.515 | |
| 1 | 200 | 38.510 | |
| 1 | 106 | 38.455 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’820 | 4’506 | 1:0.66 | 06.10.2026 13:17:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:19 | 38.560 | 40 |
| 12:32:23 | 38.630 | 200 |
| 12:22:36 | 38.650 | 89 |
| 12:22:36 | 38.580 | 998 |
| 12:22:36 | 38.580 | 42 |
| 12:22:34 | 38.580 | 42 |
| 12:22:34 | 38.580 | 42 |
| 12:22:28 | 38.580 | 58 |
| 12:22:28 | 38.580 | 58 |
| 12:22:14 | 38.580 | 520 |
| 12:14:15 | 38.580 | 20 |
| 12:14:15 | 38.580 | 20 |
| 12:09:58 | 38.550 | 200 |
| 12:04:33 | 38.490 | 200 |
| 12:04:33 | 38.525 | 700 |
| 12:04:33 | 38.520 | 700 |
| 12:04:33 | 38.440 | 1’100 |
| 11:03:31 | 38.475 | 20 |
| 10:52:27 | 38.390 | 79 |
| 10:47:14 | 38.300 | 87 |
| 10:40:45 | 38.270 | 20 |