IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 630 | 29.485 | |
| 1 | 630 | 29.480 | |
| 1 | 630 | 29.475 | |
| 1 | 630 | 29.470 | |
| 1 | 630 | 29.465 | |
| 1 | 630 | 29.460 | |
| 2 | 788 | 29.455 | |
| 1 | 630 | 29.450 | |
| 2 | 873 | 29.445 | |
| 1 | 630 | 29.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 630 | 29.305 | |
| 2 | 972 | 29.300 | |
| 1 | 630 | 29.295 | |
| 1 | 630 | 29.290 | |
| 1 | 630 | 29.285 | |
| 1 | 630 | 29.280 | |
| 1 | 630 | 29.275 | |
| 1 | 630 | 29.270 | |
| 2 | 950 | 29.265 | |
| 2 | 2’130 | 29.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’701 | 8’462 | 1:1.26 | 28.10.2026 14:30:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:02 | 29.720 | 307 |
| 14:29:59 | 29.715 | 3 |
| 13:13:28 | 29.600 | 3 |
| 12:39:11 | 29.870 | 48 |
| 12:21:06 | 29.905 | 2 |
| 12:20:29 | 29.905 | 120 |
| 12:08:45 | 29.985 | 2 |
| 11:21:53 | 29.885 | 3 |
| 11:07:08 | 29.820 | 394 |
| 11:07:08 | 29.820 | 25 |
| 10:15:04 | 29.950 | 2 |
| 10:07:04 | 29.920 | 20 |
| 09:44:33 | 29.935 | 50 |
| 09:05:00 | 30.110 | 135 |