IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 967 | 44.320 | |
| 1 | 4’500 | 44.100 | |
| 1 | 880 | 44.095 | |
| 1 | 1’100 | 44.010 | |
| 1 | 410 | 44.005 | |
| 1 | 99 | 43.945 | |
| 1 | 1’100 | 43.835 | |
| 1 | 348 | 43.830 | |
| 1 | 230 | 43.715 | |
| 2 | 722 | 43.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 43.570 | |
| 1 | 460 | 43.565 | |
| 2 | 300 | 43.560 | |
| 1 | 150 | 43.520 | |
| 1 | 373 | 43.435 | |
| 1 | 1’100 | 43.430 | |
| 2 | 699 | 43.340 | |
| 1 | 345 | 43.295 | |
| 1 | 1’100 | 43.290 | |
| 1 | 4’500 | 43.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’356 | 9’327 | 1:0.90 | 26.06.2026 14:28:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:11 | 43.610 | 120 |
| 14:09:40 | 43.645 | 250 |
| 13:51:14 | 43.500 | 250 |
| 13:43:42 | 43.530 | 250 |
| 13:01:21 | 43.595 | 250 |
| 12:40:15 | 43.515 | 250 |
| 12:40:15 | 43.525 | 230 |
| 12:24:52 | 43.430 | 80 |
| 12:24:52 | 43.435 | 150 |
| 11:39:23 | 43.510 | 82 |
| 11:21:22 | 43.385 | 66 |
| 11:21:22 | 43.385 | 66 |
| 11:21:22 | 43.385 | 16 |
| 11:21:22 | 43.385 | 81 |
| 11:21:22 | 43.385 | 1 |
| 11:21:22 | 43.385 | 65 |
| 11:14:34 | 43.520 | 500 |
| 10:30:15 | 43.845 | 500 |
| 10:19:14 | 43.680 | 30 |
| 10:01:26 | 43.985 | 100 |
| 10:01:26 | 43.980 | 150 |