IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 625 | 35.160 | |
| 2 | 587 | 35.155 | |
| 2 | 03 | 35.150 | |
| 1 | 15 | 35.145 | |
| 1 | 334 | 35.140 | |
| 1 | 29 | 35.100 | |
| 1 | 17 | 35.065 | |
| 2 | 64 | 34.985 | |
| 1 | 13 | 34.905 | |
| 1 | 24 | 34.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 537 | 38.395 | |
| 2 | 560 | 35.100 | |
| 1 | 1’400 | 34.985 | |
| 1 | 1’400 | 34.875 | |
| 1 | 5’500 | 34.780 | |
| 1 | 5’500 | 34.595 | |
| 1 | 5’500 | 34.410 | |
| 1 | 5’500 | 34.225 | |
| 1 | 1’000 | 34.030 | |
| 1 | 100 | 33.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’711 | 26’997 | 1:15.78 | 05.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:34:38 | 35.315 | 25 |
| 18:41:13 | 35.250 | 23 |
| 17:35:55 | 35.155 | 537 |
| 17:18:07 | 34.905 | 560 |
| 17:13:08 | 35.005 | 11 |
| 17:12:08 | 35.050 | 133 |
| 17:08:08 | 34.950 | 75 |
| 16:50:00 | 34.785 | 25 |
| 16:48:48 | 34.800 | 56 |
| 16:48:48 | 34.800 | 44 |
| 16:44:34 | 34.625 | 8 |
| 16:39:37 | 34.790 | 30 |
| 16:34:05 | 34.930 | 92 |
| 16:31:39 | 34.715 | 16 |
| 16:31:39 | 34.715 | 6 |
| 16:31:39 | 34.715 | 75 |
| 16:30:31 | 34.700 | 29 |
| 16:24:19 | 35.045 | 20 |
| 16:19:52 | 35.300 | 119 |
| 16:18:38 | 35.295 | 177 |
| 16:18:38 | 35.295 | 280 |