IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’100 | 31.845 | |
| 1 | 6’100 | 31.680 | |
| 1 | 1’500 | 31.570 | |
| 1 | 1’500 | 31.445 | |
| 1 | 620 | 31.355 | |
| 1 | 620 | 31.350 | |
| 1 | 620 | 31.345 | |
| 4 | 5’624 | 31.340 | |
| 1 | 43 | 31.330 | |
| 1 | 02 | 31.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 32.225 | |
| 1 | 25 | 31.395 | |
| 1 | 50 | 31.295 | |
| 1 | 620 | 31.290 | |
| 1 | 1’500 | 31.185 | |
| 1 | 1’500 | 31.080 | |
| 1 | 6’100 | 31.020 | |
| 1 | 6’100 | 30.855 | |
| 1 | 26 | 30.760 | |
| 1 | 6’100 | 30.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’729 | 22’067 | 1:0.97 | 16.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:03 | 31.340 | 1’698 |
| 17:37:02 | 31.340 | 977 |
| 17:36:56 | 31.340 | 2’299 |
| 17:35:45 | 31.340 | 71 |
| 17:06:53 | 31.305 | 94 |
| 16:13:55 | 31.820 | 1 |
| 16:13:55 | 31.820 | 21 |
| 15:49:35 | 31.245 | 2’073 |
| 15:49:35 | 31.245 | 122 |
| 15:41:33 | 31.670 | 1 |
| 15:41:33 | 31.670 | 1 |
| 15:34:34 | 32.040 | 30 |
| 15:14:05 | 32.295 | 200 |
| 14:55:17 | 32.175 | 250 |
| 13:07:00 | 32.320 | 1 |
| 13:07:00 | 32.320 | 13 |
| 13:06:13 | 32.415 | 7 |
| 13:05:50 | 32.315 | 310 |
| 13:02:57 | 32.235 | 63 |
| 12:34:18 | 32.520 | 103 |
| 12:08:05 | 32.620 | 30 |