Intel Aktie 941595 / US4581401001
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 283 | 18.162 | |
1 | 800 | 18.160 | |
1 | 283 | 18.158 | |
1 | 283 | 18.156 | |
1 | 283 | 18.154 | |
1 | 283 | 18.152 | |
1 | 800 | 18.150 | |
1 | 529 | 18.148 | |
1 | 800 | 18.146 | |
2 | 312 | 18.144 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 529 | 18.122 | |
2 | 800 | 18.120 | |
1 | 283 | 18.116 | |
2 | 778 | 18.114 | |
1 | 2’331 | 18.112 | |
1 | 800 | 18.110 | |
1 | 377 | 18.108 | |
1 | 377 | 18.106 | |
1 | 283 | 18.100 | |
1 | 283 | 18.098 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’656 | 6’841 | 1:1.47 | 23.05.2025 11:33:56 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:33:56 | 18.134 | 423 |
11:26:05 | 18.124 | 346 |
11:23:52 | 18.130 | 310 |
11:23:52 | 18.150 | 50 |
11:23:51 | 18.160 | 3’160 |
11:23:51 | 18.170 | 1’289 |
11:23:51 | 18.170 | 800 |
11:23:51 | 18.170 | 96 |
11:23:46 | 18.170 | 277 |
11:23:46 | 18.170 | 800 |
11:23:46 | 18.170 | 96 |
11:23:39 | 18.170 | 96 |
11:23:22 | 18.170 | 96 |
11:22:14 | 18.190 | 752 |
11:21:15 | 18.190 | 800 |
11:21:15 | 18.190 | 1’785 |
11:21:15 | 18.190 | 31 |
11:21:15 | 18.190 | 800 |
11:21:02 | 18.190 | 757 |
11:17:58 | 18.190 | 110 |
11:08:15 | 18.170 | 25 |