Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 19.172 | |
| 1 | 02 | 19.146 | |
| 1 | 4’503 | 19.138 | |
| 1 | 1’499 | 19.106 | |
| 1 | 1’125 | 19.102 | |
| 1 | 83 | 19.100 | |
| 1 | 4’446 | 19.096 | |
| 1 | 337 | 19.094 | |
| 1 | 500 | 19.012 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 18.972 | |
| 1 | 264 | 18.914 | |
| 1 | 4’446 | 18.854 | |
| 1 | 18 | 18.850 | |
| 1 | 337 | 18.800 | |
| 1 | 01 | 18.798 | |
| 1 | 4’503 | 18.786 | |
| 1 | 02 | 18.772 | |
| 1 | 83 | 18.702 | |
| 1 | 67 | 18.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’496 | 9’724 | 1:0.78 | 04.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 18.972 | 1’028 |
| 17:30:16 | 18.940 | 11 |
| 17:21:53 | 19.004 | 234 |
| 17:21:53 | 18.986 | 138 |
| 17:21:53 | 18.980 | 128 |
| 17:19:07 | 18.980 | 44 |
| 17:19:07 | 18.980 | 5 |
| 17:06:32 | 18.980 | 47 |
| 17:06:32 | 18.980 | 410 |
| 16:37:36 | 18.948 | 410 |
| 16:15:57 | 18.916 | 129 |
| 16:01:18 | 18.936 | 424 |
| 15:52:20 | 18.934 | 100 |
| 15:52:20 | 18.948 | 24 |
| 15:48:53 | 18.960 | 207 |
| 15:48:53 | 18.960 | 84 |
| 15:48:46 | 18.960 | 600 |
| 15:48:43 | 18.960 | 1’034 |
| 15:48:43 | 18.960 | 99 |
| 15:48:43 | 18.960 | 2’750 |
| 15:48:43 | 18.960 | 500 |