Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’693 | 18.310 | |
| 1 | 01 | 18.306 | |
| 1 | 5’500 | 18.300 | |
| 1 | 8’250 | 18.298 | |
| 1 | 1’140 | 18.292 | |
| 1 | 348 | 18.282 | |
| 1 | 5’500 | 18.250 | |
| 1 | 2’000 | 18.236 | |
| 1 | 1’600 | 18.200 | |
| 1 | 2’766 | 18.188 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’064 | 18.188 | |
| 1 | 1’600 | 18.150 | |
| 2 | 11’856 | 18.144 | |
| 1 | 1’600 | 18.140 | |
| 1 | 398 | 18.132 | |
| 1 | 1’600 | 18.130 | |
| 1 | 5’500 | 18.100 | |
| 1 | 2’000 | 18.062 | |
| 1 | 348 | 18.060 | |
| 1 | 8’880 | 18.052 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’798 | 44’846 | 1:1.41 | 02.05.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 18.188 | 636 |
| 17:30:26 | 18.158 | 108 |
| 17:26:18 | 18.160 | 40 |
| 17:22:06 | 18.132 | 714 |
| 17:18:17 | 18.150 | 2’000 |
| 17:15:44 | 18.100 | 16 |
| 17:13:24 | 18.084 | 42 |
| 17:13:00 | 18.086 | 274 |
| 17:12:33 | 18.076 | 2 |
| 17:07:01 | 18.128 | 13 |
| 17:06:22 | 18.124 | 111 |
| 16:59:56 | 18.106 | 100 |
| 16:51:03 | 18.100 | 510 |
| 16:48:39 | 18.088 | 30 |
| 16:37:18 | 18.024 | 221 |
| 16:37:07 | 18.018 | 28 |
| 16:36:27 | 18.006 | 85 |
| 16:31:55 | 18.058 | 900 |
| 16:29:50 | 18.096 | 500 |
| 16:21:46 | 18.002 | 528 |
| 16:21:46 | 18.010 | 738 |