Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 354 | 17.756 | |
| 1 | 5’500 | 17.750 | |
| 1 | 1’210 | 17.748 | |
| 1 | 5’500 | 17.700 | |
| 1 | 5’500 | 17.678 | |
| 1 | 3’426 | 17.676 | |
| 2 | 1’692 | 17.670 | |
| 1 | 1’600 | 17.664 | |
| 1 | 2’108 | 17.662 | |
| 1 | 941 | 17.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 17.640 | |
| 1 | 1’600 | 17.638 | |
| 1 | 2’400 | 17.632 | |
| 1 | 1’600 | 17.630 | |
| 1 | 3’638 | 17.626 | |
| 1 | 5’500 | 17.624 | |
| 1 | 1’600 | 17.620 | |
| 1 | 107 | 17.616 | |
| 1 | 1’600 | 17.610 | |
| 1 | 5’500 | 17.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’831 | 24’545 | 1:0.88 | 13.06.2025 15:58:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:47 | 17.642 | 447 |
| 15:56:13 | 17.688 | 89 |
| 15:54:08 | 17.766 | 172 |
| 15:51:11 | 17.848 | 135 |
| 15:51:11 | 17.848 | 656 |
| 15:51:11 | 17.860 | 400 |
| 15:50:52 | 17.802 | 950 |
| 15:49:03 | 17.768 | 4 |
| 15:47:07 | 17.770 | 100 |
| 15:47:06 | 17.800 | 1’703 |
| 15:47:06 | 17.794 | 363 |
| 15:47:06 | 17.786 | 1’181 |
| 15:45:10 | 17.812 | 464 |
| 15:41:20 | 17.770 | 130 |
| 15:35:38 | 17.770 | 967 |
| 15:31:13 | 17.830 | 408 |
| 15:31:12 | 17.830 | 3’549 |
| 15:31:12 | 17.830 | 400 |
| 15:31:10 | 17.830 | 1 |
| 15:30:05 | 17.760 | 250 |
| 15:30:02 | 17.736 | 400 |