Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 38.200 | |
| 1 | 2’100 | 38.195 | |
| 1 | 613 | 38.190 | |
| 1 | 170 | 38.175 | |
| 1 | 170 | 38.170 | |
| 1 | 408 | 38.160 | |
| 1 | 170 | 38.150 | |
| 1 | 1’160 | 38.145 | |
| 1 | 580 | 38.140 | |
| 1 | 308 | 38.135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 463 | 38.100 | |
| 1 | 1’160 | 38.095 | |
| 1 | 1’160 | 38.090 | |
| 1 | 1’160 | 38.085 | |
| 1 | 1’160 | 38.080 | |
| 1 | 170 | 38.075 | |
| 1 | 170 | 38.065 | |
| 1 | 170 | 38.060 | |
| 1 | 170 | 38.055 | |
| 1 | 2’100 | 38.025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’849 | 7’883 | 1:1.35 | 09.01.2026 16:37:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:44 | 38.160 | 86 |
| 16:35:08 | 38.435 | 12 |
| 16:35:08 | 38.430 | 1’160 |
| 16:33:40 | 38.375 | 50 |
| 16:32:14 | 38.375 | 30 |
| 16:31:31 | 38.390 | 1’160 |
| 16:30:53 | 38.390 | 180 |
| 16:25:20 | 38.565 | 30 |
| 16:24:38 | 38.485 | 848 |
| 16:24:38 | 38.490 | 1’160 |
| 16:24:38 | 38.495 | 1’160 |
| 16:24:38 | 38.500 | 27 |
| 16:24:36 | 38.490 | 805 |
| 16:23:16 | 38.445 | 7 |
| 16:23:16 | 38.445 | 93 |
| 16:21:17 | 38.725 | 1 |
| 16:20:35 | 38.670 | 14 |
| 16:20:30 | 38.620 | 35 |
| 16:19:54 | 38.500 | 7 |
| 16:18:29 | 38.490 | 62 |
| 16:14:16 | 38.425 | 11 |