Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 18.634 | |
| 2 | 5’501 | 18.620 | |
| 1 | 2’116 | 18.618 | |
| 2 | 696 | 18.616 | |
| 2 | 974 | 18.600 | |
| 1 | 695 | 18.598 | |
| 1 | 174 | 18.596 | |
| 1 | 400 | 18.594 | |
| 1 | 800 | 18.592 | |
| 3 | 1’247 | 18.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 552 | 18.568 | |
| 1 | 368 | 18.566 | |
| 1 | 47 | 18.564 | |
| 2 | 374 | 18.562 | |
| 1 | 174 | 18.560 | |
| 1 | 174 | 18.558 | |
| 1 | 522 | 18.556 | |
| 2 | 1’520 | 18.554 | |
| 2 | 1’447 | 18.552 | |
| 2 | 1’600 | 18.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’603 | 6’778 | 1:0.50 | 20.06.2025 12:17:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:50 | 18.512 | 284 |
| 12:12:10 | 18.518 | 111 |
| 12:10:00 | 18.556 | 800 |
| 12:10:00 | 18.550 | 1’033 |
| 12:09:59 | 18.540 | 347 |
| 12:09:59 | 18.540 | 500 |
| 12:05:46 | 18.584 | 165 |
| 12:05:46 | 18.582 | 2’835 |
| 11:53:39 | 18.552 | 300 |
| 11:53:39 | 18.552 | 500 |
| 11:53:39 | 18.550 | 800 |
| 11:53:39 | 18.548 | 47 |
| 11:52:36 | 18.598 | 233 |
| 11:52:36 | 18.598 | 47 |
| 11:52:27 | 18.614 | 200 |
| 11:47:57 | 18.586 | 30 |
| 11:21:20 | 18.586 | 69 |
| 11:21:20 | 18.588 | 1’231 |
| 10:57:24 | 18.560 | 29 |
| 10:57:24 | 18.560 | 20 |
| 10:48:15 | 18.600 | 554 |