Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 95.280 | |
| 1 | 11 | 95.270 | |
| 1 | 75 | 95.250 | |
| 1 | 70 | 95.240 | |
| 1 | 70 | 95.230 | |
| 2 | 290 | 95.220 | |
| 1 | 70 | 95.210 | |
| 1 | 70 | 95.190 | |
| 1 | 75 | 95.170 | |
| 1 | 540 | 95.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 109 | 95.080 | |
| 1 | 110 | 95.070 | |
| 1 | 75 | 95.060 | |
| 2 | 145 | 95.050 | |
| 2 | 145 | 95.040 | |
| 1 | 70 | 94.990 | |
| 1 | 70 | 94.970 | |
| 1 | 70 | 94.960 | |
| 1 | 70 | 94.940 | |
| 1 | 06 | 94.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’491 | 870 | 1:0.58 | 15.05.2026 12:28:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:35 | 95.050 | 25 |
| 12:28:24 | 95.200 | 1 |
| 12:25:48 | 95.330 | 28 |
| 12:25:46 | 95.330 | 10 |
| 12:22:29 | 95.310 | 15 |
| 12:20:03 | 95.210 | 53 |
| 12:20:03 | 95.230 | 70 |
| 12:20:03 | 95.240 | 70 |
| 12:20:03 | 95.250 | 70 |
| 12:20:03 | 95.270 | 75 |
| 12:20:01 | 95.280 | 70 |
| 12:20:01 | 95.270 | 108 |
| 12:20:01 | 95.260 | 234 |
| 12:20:01 | 95.230 | 30 |
| 12:19:38 | 95.050 | 101 |
| 12:16:37 | 95.130 | 30 |
| 12:14:19 | 95.190 | 51 |
| 12:14:03 | 95.160 | 27 |
| 12:14:03 | 95.170 | 173 |
| 12:12:04 | 95.140 | 55 |
| 12:08:52 | 95.190 | 112 |