Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 70.300 | |
| 1 | 720 | 70.290 | |
| 1 | 107 | 70.280 | |
| 1 | 107 | 70.270 | |
| 1 | 720 | 70.260 | |
| 2 | 597 | 70.250 | |
| 1 | 553 | 70.240 | |
| 2 | 720 | 70.230 | |
| 2 | 1’563 | 70.220 | |
| 1 | 501 | 70.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 70.100 | |
| 1 | 1’300 | 70.090 | |
| 1 | 720 | 70.080 | |
| 1 | 107 | 70.070 | |
| 1 | 107 | 70.060 | |
| 1 | 2’000 | 69.960 | |
| 1 | 2’857 | 69.940 | |
| 1 | 1’300 | 69.930 | |
| 1 | 564 | 69.920 | |
| 1 | 1’110 | 69.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’695 | 10’785 | 1:1.89 | 24.04.2026 16:28:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:50 | 70.310 | 11 |
| 16:27:34 | 69.970 | 2 |
| 16:26:14 | 70.050 | 20 |
| 16:26:02 | 70.100 | 500 |
| 16:26:02 | 70.100 | 1’000 |
| 16:25:15 | 69.670 | 100 |
| 16:24:54 | 69.840 | 70 |
| 16:23:45 | 69.820 | 70 |
| 16:23:40 | 69.850 | 2 |
| 16:20:48 | 69.780 | 64 |
| 16:20:48 | 69.800 | 6 |
| 16:20:48 | 69.810 | 3 |
| 16:20:34 | 70.150 | 200 |
| 16:19:37 | 70.630 | 198 |
| 16:19:37 | 70.630 | 16 |
| 16:19:36 | 70.630 | 69 |
| 16:19:16 | 70.600 | 496 |
| 16:18:17 | 70.930 | 2 |
| 16:17:49 | 71.090 | 3 |
| 16:17:28 | 71.170 | 3 |
| 16:14:00 | 71.100 | 100 |