Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 93.170 | |
| 1 | 800 | 93.160 | |
| 1 | 446 | 93.150 | |
| 2 | 512 | 93.120 | |
| 1 | 72 | 93.110 | |
| 1 | 429 | 93.100 | |
| 1 | 440 | 93.090 | |
| 1 | 440 | 93.060 | |
| 1 | 342 | 93.050 | |
| 1 | 440 | 93.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 489 | 92.930 | |
| 1 | 486 | 92.920 | |
| 1 | 440 | 92.910 | |
| 1 | 445 | 92.890 | |
| 2 | 440 | 92.880 | |
| 1 | 72 | 92.870 | |
| 1 | 72 | 92.860 | |
| 1 | 440 | 92.850 | |
| 1 | 72 | 92.840 | |
| 1 | 72 | 92.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’993 | 3’028 | 1:0.76 | 15.05.2026 15:50:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:45 | 92.670 | 15 |
| 15:50:37 | 92.990 | 15 |
| 15:50:24 | 93.160 | 268 |
| 15:49:31 | 93.110 | 15 |
| 15:48:46 | 93.280 | 251 |
| 15:48:26 | 93.070 | 124 |
| 15:48:09 | 92.910 | 819 |
| 15:47:13 | 92.210 | 2 |
| 15:47:00 | 92.130 | 10 |
| 15:46:36 | 92.440 | 440 |
| 15:46:31 | 92.270 | 49 |
| 15:45:19 | 92.760 | 34 |
| 15:44:32 | 93.140 | 33 |
| 15:44:32 | 93.140 | 21 |
| 15:44:27 | 93.140 | 152 |
| 15:44:27 | 93.140 | 217 |
| 15:44:04 | 93.200 | 519 |
| 15:43:33 | 93.160 | 440 |
| 15:43:33 | 93.150 | 250 |
| 15:43:17 | 93.200 | 461 |
| 15:42:48 | 92.880 | 190 |