Intel Aktie
XETRA Orderbuch zu Intel Corp.
Zur Zeit liegen keine Orderbuchdaten vor.
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:40 | 44.175 | 69 |
| 11:59:40 | 44.165 | 235 |
| 11:59:27 | 44.170 | 48 |
| 11:59:27 | 44.130 | 235 |
| 11:57:13 | 44.055 | 122 |
| 11:57:13 | 44.060 | 6 |
| 11:22:42 | 44.100 | 6 |
| 11:22:33 | 44.130 | 134 |
| 11:22:15 | 44.130 | 211 |
| 11:22:15 | 44.100 | 25 |
| 11:20:37 | 44.100 | 350 |
| 11:20:16 | 44.100 | 324 |
| 11:20:16 | 44.095 | 6 |
| 11:18:58 | 43.960 | 39 |
| 11:18:58 | 44.015 | 11 |
| 10:14:34 | 44.100 | 100 |
| 10:14:34 | 44.095 | 11 |
| 09:28:10 | 44.085 | 20 |
| 09:04:13 | 44.100 | 45 |
| mehr | ||