Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 953 | 93.610 | |
| 1 | 176 | 93.540 | |
| 1 | 500 | 93.520 | |
| 1 | 75 | 93.270 | |
| 2 | 150 | 93.260 | |
| 2 | 150 | 93.250 | |
| 1 | 220 | 93.240 | |
| 1 | 75 | 93.230 | |
| 1 | 220 | 93.210 | |
| 1 | 268 | 93.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 93.060 | |
| 1 | 220 | 93.050 | |
| 1 | 220 | 93.030 | |
| 2 | 150 | 93.020 | |
| 2 | 370 | 93.000 | |
| 2 | 150 | 92.990 | |
| 2 | 225 | 92.980 | |
| 2 | 370 | 92.970 | |
| 1 | 75 | 92.960 | |
| 1 | 75 | 92.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’787 | 1’932 | 1:0.69 | 05.06.2026 09:47:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:20 | 93.180 | 1 |
| 09:47:08 | 93.130 | 71 |
| 09:38:27 | 93.380 | 220 |
| 09:38:27 | 93.370 | 267 |
| 09:37:32 | 93.420 | 10 |
| 09:36:52 | 93.430 | 110 |
| 09:35:02 | 93.500 | 11 |
| 09:30:51 | 93.200 | 100 |
| 09:24:24 | 93.070 | 268 |
| 09:19:32 | 92.880 | 6 |
| 09:17:22 | 92.920 | 30 |
| 09:17:21 | 92.910 | 103 |
| 09:17:21 | 92.940 | 220 |
| 09:16:58 | 92.940 | 55 |
| 09:16:58 | 92.950 | 145 |
| 09:16:17 | 93.040 | 5 |
| 09:16:17 | 93.030 | 12 |
| 09:11:07 | 92.990 | 34 |
| 09:10:40 | 93.280 | 13 |
| 09:10:09 | 93.150 | 160 |
| 09:10:06 | 93.160 | 46 |