Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 123.540 | |
| 1 | 61 | 123.480 | |
| 1 | 61 | 123.460 | |
| 2 | 421 | 123.440 | |
| 1 | 61 | 123.420 | |
| 2 | 510 | 123.400 | |
| 2 | 211 | 123.380 | |
| 4 | 531 | 123.360 | |
| 1 | 15 | 123.340 | |
| 1 | 25 | 123.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 123.200 | |
| 2 | 421 | 123.140 | |
| 3 | 510 | 123.120 | |
| 1 | 61 | 123.100 | |
| 1 | 61 | 123.060 | |
| 1 | 61 | 123.020 | |
| 2 | 580 | 122.900 | |
| 2 | 561 | 122.880 | |
| 1 | 300 | 122.800 | |
| 1 | 606 | 122.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’957 | 3’175 | 1:1.62 | 25.06.2026 15:14:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:08 | 123.200 | 1 |
| 15:12:32 | 123.200 | 163 |
| 15:12:19 | 123.320 | 28 |
| 15:12:19 | 123.300 | 108 |
| 15:12:16 | 123.240 | 6 |
| 15:07:46 | 123.300 | 1’100 |
| 15:07:29 | 123.280 | 75 |
| 15:05:50 | 123.140 | 67 |
| 15:04:59 | 123.240 | 67 |
| 15:03:38 | 123.200 | 1 |
| 15:03:38 | 123.200 | 1 |
| 15:01:28 | 123.200 | 14 |
| 14:59:22 | 123.300 | 500 |
| 14:58:56 | 123.400 | 10 |
| 14:58:47 | 123.220 | 363 |
| 14:58:47 | 123.240 | 137 |
| 14:58:41 | 123.420 | 14 |
| 14:40:54 | 123.340 | 45 |
| 14:38:16 | 123.200 | 25 |
| 14:36:40 | 123.460 | 812 |
| 14:33:04 | 123.520 | 510 |