Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 535 | 114.940 | |
| 1 | 67 | 114.920 | |
| 1 | 67 | 114.880 | |
| 1 | 67 | 114.820 | |
| 1 | 67 | 114.800 | |
| 1 | 201 | 114.780 | |
| 1 | 360 | 114.760 | |
| 1 | 512 | 114.740 | |
| 1 | 360 | 114.720 | |
| 1 | 360 | 114.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 114.560 | |
| 1 | 360 | 114.520 | |
| 1 | 750 | 114.420 | |
| 1 | 782 | 114.380 | |
| 1 | 600 | 114.360 | |
| 2 | 502 | 114.260 | |
| 2 | 967 | 114.140 | |
| 2 | 1’100 | 114.120 | |
| 2 | 851 | 113.980 | |
| 1 | 100 | 113.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’596 | 6’372 | 1:2.45 | 25.06.2026 16:10:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:49 | 114.760 | 17 |
| 16:10:47 | 114.840 | 25 |
| 16:10:46 | 114.820 | 217 |
| 16:10:46 | 114.900 | 217 |
| 16:09:27 | 113.540 | 60 |
| 16:09:19 | 113.380 | 2 |
| 16:09:17 | 113.400 | 70 |
| 16:09:07 | 113.400 | 220 |
| 16:09:02 | 113.560 | 180 |
| 16:08:44 | 113.820 | 2 |
| 16:08:41 | 113.860 | 219 |
| 16:08:11 | 113.360 | 50 |
| 16:07:47 | 113.220 | 97 |
| 16:07:41 | 113.200 | 5 |
| 16:07:34 | 113.120 | 151 |
| 16:07:30 | 113.240 | 6 |
| 16:06:42 | 112.400 | 121 |
| 16:06:09 | 112.160 | 360 |
| 16:06:07 | 112.080 | 133 |
| 16:06:07 | 111.960 | 805 |
| 16:06:01 | 111.880 | 319 |