Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 88.420 | |
| 1 | 99 | 88.410 | |
| 1 | 500 | 88.330 | |
| 1 | 152 | 88.310 | |
| 2 | 200 | 88.200 | |
| 2 | 200 | 88.190 | |
| 3 | 272 | 88.180 | |
| 2 | 672 | 88.170 | |
| 2 | 672 | 88.150 | |
| 3 | 171 | 88.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 800 | 88.050 | |
| 1 | 16 | 88.030 | |
| 1 | 600 | 88.020 | |
| 1 | 72 | 88.010 | |
| 1 | 72 | 88.000 | |
| 2 | 800 | 87.990 | |
| 3 | 325 | 87.980 | |
| 2 | 272 | 87.970 | |
| 2 | 490 | 87.950 | |
| 1 | 72 | 87.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’076 | 3’519 | 1:1.14 | 16.09.2026 09:43:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:57 | 88.000 | 3 |
| 09:41:04 | 87.900 | 1’168 |
| 09:40:55 | 87.850 | 60 |
| 09:40:55 | 87.840 | 80 |
| 09:40:36 | 87.750 | 14 |
| 09:40:36 | 87.760 | 6 |
| 09:40:36 | 87.770 | 80 |
| 09:35:56 | 87.720 | 12 |
| 09:30:00 | 87.830 | 1 |
| 09:11:14 | 87.810 | 1’773 |
| 09:11:14 | 87.800 | 227 |
| 09:08:55 | 87.660 | 171 |
| 09:06:20 | 87.790 | 93 |
| 09:06:20 | 87.790 | 6 |
| 09:06:20 | 87.810 | 171 |
| 09:05:10 | 87.700 | 140 |
| 09:05:01 | 87.790 | 99 |
| 09:04:53 | 87.890 | 300 |
| 09:04:49 | 87.900 | 67 |