Intel Aktie
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5'164 | 47.985 | |
| 1 | 3'209 | 47.390 | |
| 1 | 1'200 | 47.190 | |
| 1 | 1'200 | 46.990 | |
| 1 | 642 | 46.925 | |
| 1 | 1'493 | 46.855 | |
| 1 | 1'400 | 46.735 | |
| 3 | 500 | 46.590 | |
| 1 | 450 | 46.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 46.520 | |
| 1 | 1'400 | 46.360 | |
| 1 | 1'513 | 46.250 | |
| 1 | 642 | 46.230 | |
| 1 | 3'309 | 45.715 | |
| 1 | 10 | 45.500 | |
| 1 | 2'500 | 45.410 | |
| 1 | 56 | 45.250 | |
| 2 | 3'526 | 45.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15'258 | 13'106 | 1:0.86 | 21.10.2019 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 46.580 | 69 |
| 17:26:15 | 46.550 | 86 |
| 17:13:39 | 46.610 | 62 |
| 16:35:10 | 46.315 | 10 |
| 15:36:33 | 46.130 | 1 |
| 15:28:27 | 46.230 | 29 |
| 15:28:27 | 46.240 | 76 |
| 15:28:00 | 46.245 | 21 |
| 15:28:00 | 46.245 | 21 |
| 15:28:00 | 46.245 | 21 |
| 15:28:00 | 46.300 | 21 |
| 15:27:59 | 46.300 | 29 |
| 13:42:15 | 46.235 | 22 |
| 13:33:40 | 46.230 | 5 |
| 13:06:35 | 46.275 | 30 |
| 11:34:46 | 46.230 | 2 |
| 11:34:45 | 46.390 | 22 |
| 10:56:26 | 46.230 | 264 |
| 10:56:26 | 46.250 | 65 |
| 10:52:04 | 46.255 | 91 |
| 10:29:59 | 46.305 | 249 |
| mehr | ||