Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 75.370 | |
| 1 | 100 | 75.360 | |
| 2 | 155 | 75.340 | |
| 1 | 55 | 75.330 | |
| 2 | 398 | 75.320 | |
| 2 | 155 | 75.310 | |
| 3 | 480 | 75.300 | |
| 2 | 200 | 75.290 | |
| 1 | 93 | 75.270 | |
| 1 | 140 | 75.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33 | 75.200 | |
| 1 | 100 | 75.170 | |
| 1 | 332 | 75.160 | |
| 1 | 100 | 75.150 | |
| 1 | 55 | 75.140 | |
| 1 | 15 | 75.130 | |
| 1 | 280 | 75.120 | |
| 1 | 200 | 75.110 | |
| 1 | 55 | 75.100 | |
| 1 | 280 | 75.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’831 | 1’450 | 1:0.79 | 26.08.2026 12:16:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:40 | 75.350 | 7 |
| 12:12:43 | 75.230 | 3 |
| 12:12:18 | 75.280 | 3 |
| 12:06:41 | 75.290 | 102 |
| 11:56:48 | 75.340 | 7 |
| 11:54:54 | 75.310 | 7 |
| 11:54:39 | 75.290 | 3 |
| 11:54:11 | 75.240 | 3 |
| 11:47:38 | 75.230 | 3 |
| 11:43:29 | 75.190 | 3 |
| 11:37:45 | 75.200 | 100 |
| 11:29:11 | 75.220 | 10 |
| 11:12:15 | 75.270 | 7 |
| 11:11:22 | 75.210 | 7 |
| 10:59:14 | 75.240 | 133 |
| 10:51:40 | 75.180 | 5 |
| 10:31:21 | 75.280 | 13 |
| 10:19:23 | 75.010 | 65 |
| 10:14:10 | 75.240 | 6 |
| 10:13:02 | 75.250 | 6 |
| 10:12:24 | 75.360 | 15 |