Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 88.770 | |
| 1 | 36 | 88.760 | |
| 1 | 36 | 88.750 | |
| 1 | 240 | 88.740 | |
| 2 | 49 | 88.730 | |
| 1 | 36 | 88.720 | |
| 1 | 240 | 88.710 | |
| 2 | 390 | 88.700 | |
| 1 | 107 | 88.680 | |
| 1 | 281 | 88.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 88.560 | |
| 1 | 120 | 88.550 | |
| 1 | 36 | 88.510 | |
| 2 | 276 | 88.500 | |
| 2 | 111 | 88.490 | |
| 1 | 36 | 88.470 | |
| 1 | 36 | 88.460 | |
| 1 | 36 | 88.450 | |
| 1 | 36 | 88.430 | |
| 1 | 13 | 88.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’451 | 775 | 1:0.53 | 16.07.2026 12:53:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:02 | 88.310 | 6 |
| 12:51:34 | 88.140 | 33 |
| 12:50:32 | 87.960 | 50 |
| 12:47:22 | 88.410 | 30 |
| 12:47:22 | 88.400 | 312 |
| 12:47:22 | 88.390 | 30 |
| 12:47:22 | 88.380 | 30 |
| 12:47:22 | 88.370 | 369 |
| 12:39:08 | 88.440 | 240 |
| 12:32:52 | 88.420 | 100 |
| 12:29:36 | 88.140 | 2 |
| 12:29:15 | 88.140 | 3 |
| 12:28:53 | 88.020 | 40 |
| 12:28:48 | 88.100 | 3 |
| 12:26:22 | 87.970 | 240 |
| 12:26:22 | 88.000 | 235 |
| 12:26:17 | 88.010 | 50 |
| 12:25:18 | 87.960 | 100 |
| 12:21:46 | 87.870 | 150 |
| 12:18:40 | 87.980 | 22 |
| 12:18:40 | 87.920 | 1 |