Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 7’453 | 71.040 | |
| 4 | 2’680 | 71.000 | |
| 1 | 351 | 70.990 | |
| 1 | 1’300 | 70.920 | |
| 1 | 1’300 | 70.760 | |
| 1 | 720 | 70.740 | |
| 1 | 720 | 70.710 | |
| 1 | 813 | 70.700 | |
| 2 | 876 | 70.680 | |
| 1 | 682 | 70.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 776 | 70.550 | |
| 1 | 720 | 70.510 | |
| 1 | 720 | 70.500 | |
| 1 | 03 | 70.490 | |
| 1 | 822 | 70.480 | |
| 2 | 2’020 | 70.470 | |
| 1 | 1’300 | 70.380 | |
| 2 | 3’237 | 70.190 | |
| 1 | 17’500 | 70.180 | |
| 1 | 351 | 70.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’895 | 27’449 | 1:1.62 | 24.04.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:20:48 | 69.110 | 7 |
| 19:56:33 | 69.570 | 10 |
| 19:39:34 | 69.400 | 51 |
| 19:28:17 | 68.830 | 72 |
| 19:22:46 | 69.940 | 15 |
| 19:14:46 | 66.360 | 130 |
| 19:14:45 | 66.360 | 25 |
| 19:12:19 | 68.210 | 272 |
| 19:09:44 | 68.540 | 272 |
| 19:08:43 | 68.540 | 272 |
| 19:08:36 | 68.540 | 272 |
| 18:59:09 | 68.460 | 35 |
| 18:59:08 | 68.460 | 338 |
| 18:59:07 | 68.550 | 35 |
| 18:36:43 | 69.610 | 20 |
| 18:28:55 | 69.390 | 50 |
| 18:08:25 | 69.920 | 4 |
| 18:05:46 | 69.460 | 300 |
| 18:02:42 | 69.710 | 100 |
| 17:58:01 | 69.710 | 25 |
| 17:57:33 | 69.710 | 40 |