Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 10.100 | |
| 1 | 5’000 | 9.800 | |
| 2 | 1’630 | 9.740 | |
| 1 | 1’000 | 9.680 | |
| 1 | 680 | 9.670 | |
| 1 | 268 | 9.620 | |
| 1 | 02 | 9.560 | |
| 1 | 100 | 9.510 | |
| 2 | 182 | 9.500 | |
| 2 | 109 | 9.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’736 | 9.370 | |
| 1 | 166 | 9.350 | |
| 1 | 540 | 9.310 | |
| 2 | 150 | 9.300 | |
| 1 | 02 | 9.290 | |
| 1 | 50 | 9.240 | |
| 1 | 3’260 | 9.190 | |
| 1 | 680 | 9.150 | |
| 1 | 1’000 | 9.140 | |
| 1 | 58 | 8.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’271 | 7’642 | 1:0.74 | 18.07.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 9.370 | 261 |
| 17:29:44 | 9.360 | 14 |
| 17:26:59 | 9.360 | 15 |
| 17:22:01 | 9.360 | 21 |
| 17:15:28 | 9.380 | 112 |
| 17:03:35 | 9.400 | 59 |
| 17:03:35 | 9.410 | 68 |
| 16:31:51 | 9.500 | 142 |
| 16:31:51 | 9.500 | 33 |
| 15:46:50 | 9.410 | 81 |
| 15:17:44 | 9.410 | 33 |
| 15:17:43 | 9.490 | 100 |
| 14:56:52 | 9.390 | 33 |
| 14:56:49 | 9.400 | 100 |
| 14:41:55 | 9.370 | 33 |
| 14:41:50 | 9.400 | 100 |
| 12:41:41 | 9.400 | 166 |
| 12:12:08 | 9.450 | 58 |
| 09:45:02 | 9.480 | 8’105 |
| 09:45:02 | 9.410 | 2 |
| 09:21:56 | 9.450 | 158 |