Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 773 | 8.220 | |
| 2 | 973 | 8.130 | |
| 1 | 152 | 8.120 | |
| 1 | 02 | 8.110 | |
| 1 | 18 | 8.100 | |
| 1 | 58 | 8.070 | |
| 1 | 52 | 8.050 | |
| 1 | 64 | 8.040 | |
| 1 | 58 | 8.020 | |
| 1 | 15 | 8.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 700 | 7.980 | |
| 1 | 327 | 7.910 | |
| 1 | 971 | 7.900 | |
| 1 | 02 | 7.890 | |
| 2 | 173 | 7.880 | |
| 1 | 3’840 | 7.820 | |
| 1 | 773 | 7.780 | |
| 1 | 138 | 7.770 | |
| 1 | 580 | 7.700 | |
| 1 | 773 | 7.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’165 | 8’277 | 1:3.82 | 14.11.2025 17:22:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:24 | 7.980 | 46 |
| 17:22:24 | 8.000 | 11 |
| 17:22:07 | 8.000 | 10 |
| 17:19:43 | 8.000 | 37 |
| 17:09:53 | 8.000 | 40 |
| 16:48:33 | 8.000 | 25 |
| 16:45:58 | 8.000 | 57 |
| 16:45:58 | 8.000 | 123 |
| 16:45:26 | 8.000 | 123 |
| 16:37:54 | 8.000 | 123 |
| 16:37:19 | 7.990 | 2 |
| 16:00:58 | 8.100 | 18 |
| 15:55:20 | 8.090 | 17 |
| 15:55:20 | 8.090 | 27 |
| 15:51:38 | 8.020 | 38 |
| 15:51:21 | 8.020 | 63 |
| 15:51:21 | 8.090 | 247 |
| 15:41:23 | 8.020 | 40 |
| 15:33:21 | 8.020 | 39 |
| 15:12:03 | 8.020 | 44 |
| 15:12:02 | 8.020 | 62 |