Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 8.210 | |
| 1 | 971 | 8.200 | |
| 1 | 171 | 8.190 | |
| 3 | 29 | 8.180 | |
| 1 | 25 | 8.160 | |
| 1 | 154 | 8.150 | |
| 2 | 80 | 8.140 | |
| 1 | 69 | 8.120 | |
| 2 | 86 | 8.110 | |
| 2 | 208 | 8.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 142 | 8.020 | |
| 1 | 337 | 7.990 | |
| 2 | 746 | 7.980 | |
| 1 | 25 | 7.970 | |
| 1 | 971 | 7.960 | |
| 1 | 25 | 7.950 | |
| 2 | 04 | 7.940 | |
| 1 | 25 | 7.930 | |
| 1 | 173 | 7.920 | |
| 1 | 25 | 7.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’818 | 2’473 | 1:1.36 | 14.11.2025 15:12:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:03 | 8.020 | 44 |
| 15:12:02 | 8.020 | 62 |
| 12:17:02 | 8.020 | 54 |
| 12:17:02 | 8.030 | 375 |
| 12:14:37 | 8.020 | 46 |
| 11:17:41 | 7.980 | 146 |
| 11:17:41 | 8.000 | 744 |
| 11:17:41 | 8.000 | 116 |
| 11:16:45 | 7.980 | 6 |
| 11:16:45 | 8.000 | 116 |
| 11:16:41 | 8.000 | 116 |
| 11:16:41 | 8.050 | 665 |
| 11:16:41 | 8.050 | 35 |
| 10:31:42 | 8.040 | 36 |
| 10:21:46 | 8.040 | 55 |
| 10:15:13 | 8.040 | 3 |
| 10:15:13 | 8.040 | 73 |
| 10:08:43 | 8.040 | 50 |
| 10:08:43 | 8.040 | 26 |
| 10:08:42 | 8.040 | 40 |
| 10:08:40 | 8.010 | 163 |