Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 9.500 | |
| 1 | 02 | 9.490 | |
| 1 | 75 | 9.480 | |
| 1 | 66 | 9.470 | |
| 3 | 1’394 | 9.450 | |
| 2 | 99 | 9.430 | |
| 1 | 1’000 | 9.400 | |
| 2 | 2’249 | 9.390 | |
| 2 | 65 | 9.380 | |
| 2 | 71 | 9.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 246 | 9.340 | |
| 2 | 379 | 9.310 | |
| 1 | 749 | 9.300 | |
| 2 | 173 | 9.280 | |
| 5 | 1’140 | 9.260 | |
| 2 | 67 | 9.230 | |
| 3 | 123 | 9.220 | |
| 2 | 575 | 9.200 | |
| 1 | 75 | 9.160 | |
| 1 | 1’000 | 9.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’023 | 4’527 | 1:0.90 | 10.02.2026 12:30:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:11 | 9.360 | 95 |
| 12:30:11 | 9.360 | 265 |
| 12:05:14 | 9.340 | 2 |
| 11:37:54 | 9.300 | 1 |
| 11:37:50 | 9.300 | 250 |
| 11:25:03 | 9.260 | 18 |
| 10:55:32 | 9.270 | 22 |
| 10:41:31 | 9.270 | 9 |
| 10:36:45 | 9.270 | 59 |
| 10:36:29 | 9.260 | 67 |
| 10:36:29 | 9.260 | 240 |
| 10:36:29 | 9.270 | 15 |
| 10:12:36 | 9.270 | 24 |
| 10:12:36 | 9.270 | 700 |
| 10:12:36 | 9.270 | 60 |
| 09:58:25 | 9.270 | 11 |
| 09:58:02 | 9.270 | 35 |
| 09:58:02 | 9.320 | 403 |
| 09:58:00 | 9.230 | 124 |
| 09:58:00 | 9.260 | 343 |
| 09:58:00 | 9.270 | 283 |