Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 9.800 | |
| 1 | 263 | 9.500 | |
| 1 | 232 | 9.450 | |
| 1 | 150 | 9.250 | |
| 2 | 1’000 | 9.230 | |
| 1 | 773 | 9.220 | |
| 2 | 857 | 9.010 | |
| 1 | 71 | 8.940 | |
| 1 | 71 | 8.930 | |
| 1 | 71 | 8.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’368 | 8.850 | |
| 1 | 71 | 8.840 | |
| 2 | 1’571 | 8.830 | |
| 1 | 71 | 8.820 | |
| 1 | 855 | 8.760 | |
| 1 | 02 | 8.750 | |
| 1 | 998 | 8.740 | |
| 1 | 3’450 | 8.690 | |
| 1 | 773 | 8.470 | |
| 1 | 125 | 8.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’888 | 9’284 | 1:2.39 | 21.10.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:08 | 8.880 | 135 |
| 17:26:35 | 8.850 | 248 |
| 17:23:48 | 8.850 | 30 |
| 16:51:18 | 8.850 | 10 |
| 16:40:25 | 8.950 | 168 |
| 16:25:00 | 8.920 | 10 |
| 15:53:14 | 9.100 | 5 |
| 15:47:40 | 9.180 | 6 |
| 15:47:40 | 9.180 | 87 |
| 15:47:40 | 9.180 | 455 |
| 15:47:40 | 9.180 | 130 |
| 15:34:52 | 9.180 | 71 |
| 15:26:35 | 9.180 | 149 |
| 14:54:58 | 9.180 | 10 |
| 14:22:27 | 9.250 | 120 |
| 14:22:27 | 9.200 | 100 |
| 13:30:02 | 9.180 | 10 |
| 13:26:53 | 9.180 | 22 |
| 12:20:21 | 9.180 | 168 |
| 12:10:20 | 9.180 | 1 |
| 12:10:20 | 9.180 | 29 |