Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 10.100 | |
| 1 | 1’530 | 9.920 | |
| 1 | 621 | 9.910 | |
| 1 | 2’000 | 9.880 | |
| 3 | 172 | 9.770 | |
| 1 | 775 | 9.760 | |
| 2 | 126 | 9.700 | |
| 2 | 90 | 9.690 | |
| 1 | 46 | 9.680 | |
| 1 | 52 | 9.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 99 | 9.590 | |
| 1 | 593 | 9.550 | |
| 1 | 775 | 9.530 | |
| 1 | 177 | 9.500 | |
| 2 | 04 | 9.490 | |
| 1 | 621 | 8.830 | |
| 1 | 40 | 8.820 | |
| 1 | 5’000 | 8.100 | |
| 1 | 5’000 | 8.100 | |
| 1 | 5’000 | 8.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’712 | 17’309 | 1:2.58 | 25.06.2025 16:59:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:12 | 9.570 | 128 |
| 16:59:12 | 9.580 | 145 |
| 16:37:17 | 9.660 | 80 |
| 16:37:17 | 9.700 | 133 |
| 16:16:29 | 9.740 | 3 |
| 16:16:29 | 9.700 | 61 |
| 16:15:42 | 9.650 | 369 |
| 16:13:15 | 9.750 | 182 |
| 16:13:15 | 9.730 | 2 |
| 16:13:15 | 9.720 | 1’552 |
| 16:13:15 | 9.700 | 38 |
| 16:13:15 | 9.650 | 63 |
| 16:13:15 | 9.640 | 54 |
| 16:13:15 | 9.630 | 103 |
| 16:13:15 | 9.620 | 267 |
| 16:13:05 | 9.550 | 22 |
| 16:08:43 | 9.560 | 15 |
| 15:46:23 | 9.560 | 1 |
| 15:46:20 | 9.560 | 17 |
| 14:57:41 | 9.550 | 19 |
| 14:50:25 | 9.550 | 20 |