Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 33.570 | |
| 1 | 126 | 33.560 | |
| 1 | 500 | 33.550 | |
| 1 | 1’000 | 33.530 | |
| 1 | 162 | 33.500 | |
| 2 | 1’405 | 33.480 | |
| 3 | 2’593 | 33.460 | |
| 2 | 1’600 | 33.450 | |
| 2 | 533 | 33.440 | |
| 1 | 79 | 33.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 33.380 | |
| 1 | 80 | 33.360 | |
| 1 | 1’519 | 33.330 | |
| 1 | 3’000 | 33.320 | |
| 1 | 3’000 | 33.300 | |
| 1 | 500 | 33.270 | |
| 2 | 1’336 | 33.260 | |
| 1 | 402 | 33.240 | |
| 1 | 714 | 33.170 | |
| 1 | 195 | 33.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’198 | 11’246 | 1:1.22 | 23.07.2025 11:55:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:27 | 33.390 | 78 |
| 10:39:35 | 33.400 | 3 |
| 10:35:35 | 33.420 | 20 |
| 10:17:28 | 33.560 | 500 |
| 09:51:05 | 33.540 | 72 |
| 09:44:38 | 33.580 | 59 |
| 09:24:00 | 33.540 | 153 |
| 09:18:56 | 33.490 | 167 |
| 09:18:56 | 33.490 | 137 |
| 09:18:56 | 33.490 | 196 |
| 09:18:55 | 33.500 | 499 |
| 09:18:00 | 33.500 | 1 |
| 09:14:25 | 33.420 | 71 |
| 09:14:25 | 33.420 | 429 |
| 09:14:25 | 33.440 | 3 |
| 09:14:25 | 33.420 | 500 |
| 09:08:46 | 33.570 | 175 |
| 09:08:46 | 33.570 | 325 |
| 09:04:26 | 33.580 | 659 |