Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’570 | 34.650 | |
| 1 | 200 | 34.640 | |
| 1 | 180 | 34.630 | |
| 1 | 188 | 34.610 | |
| 1 | 188 | 34.600 | |
| 2 | 1’176 | 34.590 | |
| 1 | 1’000 | 34.580 | |
| 2 | 1’500 | 34.570 | |
| 2 | 1’500 | 34.560 | |
| 1 | 100 | 34.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 34.510 | |
| 2 | 1’500 | 34.500 | |
| 2 | 1’500 | 34.490 | |
| 2 | 1’500 | 34.480 | |
| 2 | 1’500 | 34.470 | |
| 1 | 180 | 34.430 | |
| 1 | 176 | 34.420 | |
| 1 | 200 | 34.410 | |
| 1 | 141 | 34.400 | |
| 2 | 681 | 34.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’602 | 7’878 | 1:0.63 | 09.01.2026 12:18:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:25 | 34.470 | 7 |
| 12:05:03 | 34.470 | 2 |
| 12:05:03 | 34.500 | 22 |
| 11:55:35 | 34.470 | 1 |
| 11:48:24 | 34.490 | 1 |
| 11:48:24 | 34.500 | 7 |
| 11:40:04 | 34.440 | 1 |
| 11:40:04 | 34.440 | 2 |
| 11:29:26 | 34.410 | 3 |
| 11:29:23 | 34.410 | 37 |
| 11:29:23 | 34.450 | 500 |
| 11:16:45 | 34.500 | 1 |
| 11:16:44 | 34.500 | 11 |
| 11:16:44 | 34.540 | 150 |
| 11:16:21 | 34.510 | 1 |
| 11:16:21 | 34.540 | 2 |
| 11:02:43 | 34.470 | 2 |
| 11:02:43 | 34.520 | 29 |
| 10:59:52 | 34.470 | 2 |
| 10:34:18 | 34.570 | 1 |
| 10:34:18 | 34.610 | 16 |