Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 38.650 | |
| 1 | 100 | 38.500 | |
| 1 | 100 | 38.380 | |
| 1 | 100 | 38.000 | |
| 1 | 60 | 37.500 | |
| 1 | 165 | 36.800 | |
| 1 | 74 | 36.790 | |
| 1 | 156 | 36.400 | |
| 1 | 412 | 36.390 | |
| 1 | 03 | 35.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 35.000 | |
| 1 | 50 | 33.500 | |
| 1 | 150 | 33.110 | |
| 1 | 10 | 33.100 | |
| 1 | 10 | 32.860 | |
| 1 | 100 | 31.500 | |
| 1 | 40 | 25.000 | |
| 1 | 100 | 20.180 | |
| 1 | 60 | 20.150 | |
| 1 | 100 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’370 | 670 | 1:0.49 | 09.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 35.780 | 4 |
| 17:24:04 | 35.710 | 1 |
| 17:22:46 | 35.720 | 111 |
| 17:22:27 | 35.700 | 1 |
| 17:22:21 | 35.720 | 99 |
| 17:21:01 | 35.730 | 1 |
| 17:20:15 | 35.720 | 23 |
| 17:08:10 | 35.790 | 1 |
| 17:07:28 | 35.790 | 45 |
| 17:06:50 | 35.720 | 844 |
| 17:06:50 | 35.730 | 156 |
| 17:06:50 | 35.760 | 500 |
| 17:06:05 | 35.800 | 1 |
| 17:02:15 | 35.860 | 1 |
| 16:47:04 | 35.820 | 1 |
| 16:46:20 | 35.840 | 37 |
| 16:44:10 | 35.840 | 1 |
| 16:41:54 | 35.840 | 140 |
| 16:22:41 | 35.860 | 1 |
| 16:14:07 | 35.840 | 2 |
| 16:11:56 | 35.840 | 2 |