Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 38.000 | |
| 1 | 60 | 37.500 | |
| 1 | 42 | 37.000 | |
| 1 | 55 | 36.500 | |
| 1 | 42 | 36.300 | |
| 1 | 552 | 36.030 | |
| 1 | 552 | 35.800 | |
| 1 | 02 | 35.640 | |
| 1 | 500 | 35.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 35.000 | |
| 1 | 02 | 34.950 | |
| 1 | 552 | 34.790 | |
| 1 | 552 | 34.440 | |
| 1 | 50 | 33.500 | |
| 1 | 350 | 31.780 | |
| 1 | 100 | 31.500 | |
| 1 | 150 | 30.000 | |
| 1 | 60 | 20.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’905 | 1’867 | 1:0.98 | 18.09.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 35.320 | 199 |
| 17:17:52 | 35.270 | 17 |
| 17:11:50 | 35.290 | 140 |
| 17:11:15 | 35.230 | 10 |
| 16:55:47 | 35.240 | 13 |
| 16:49:11 | 35.250 | 20 |
| 16:47:18 | 35.230 | 50 |
| 16:39:04 | 35.230 | 76 |
| 16:38:17 | 35.250 | 26 |
| 16:38:17 | 35.250 | 26 |
| 16:38:17 | 35.250 | 26 |
| 16:38:17 | 35.250 | 26 |
| 16:38:17 | 35.250 | 26 |
| 16:38:16 | 35.250 | 26 |
| 16:38:16 | 35.250 | 26 |
| 16:38:16 | 35.250 | 26 |
| 16:38:16 | 35.250 | 26 |
| 16:38:16 | 35.250 | 26 |
| 16:37:05 | 35.250 | 26 |
| 16:37:05 | 35.250 | 26 |
| 16:37:05 | 35.250 | 26 |