Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 320 | 38.000 | |
| 1 | 67 | 36.000 | |
| 1 | 05 | 35.640 | |
| 2 | 1’900 | 35.000 | |
| 1 | 50 | 34.090 | |
| 2 | 162 | 34.000 | |
| 1 | 188 | 31.340 | |
| 1 | 1’500 | 28.870 | |
| 1 | 480 | 28.850 | |
| 1 | 42 | 28.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 04 | 0.000 | |
| 1 | 07 | 30.970 | |
| 1 | 04 | 28.980 | |
| 1 | 07 | 28.780 | |
| 1 | 19 | 28.770 | |
| 1 | 1’500 | 28.690 | |
| 1 | 200 | 28.500 | |
| 1 | 400 | 28.450 | |
| 1 | 25 | 28.150 | |
| 1 | 250 | 27.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’714 | 2’416 | 1:0.51 | 24.09.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 28.690 | 42 |
| 17:26:11 | 28.770 | 45 |
| 17:19:53 | 28.790 | 28 |
| 17:19:16 | 28.790 | 34 |
| 17:16:48 | 28.740 | 6 |
| 17:05:24 | 28.820 | 219 |
| 17:05:24 | 28.810 | 146 |
| 17:05:24 | 28.770 | 635 |
| 17:05:10 | 28.740 | 20 |
| 17:04:25 | 28.710 | 4 |
| 17:02:05 | 28.700 | 121 |
| 16:57:02 | 28.730 | 31 |
| 16:56:51 | 28.740 | 31 |
| 16:52:19 | 28.820 | 23 |
| 16:47:31 | 28.810 | 18 |
| 16:47:31 | 28.810 | 21 |
| 16:47:31 | 28.810 | 67 |
| 16:47:31 | 28.810 | 83 |
| 16:43:33 | 28.820 | 39 |
| 16:41:58 | 28.825 | 39 |
| 16:40:33 | 28.800 | 39 |