Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 387 | 35.040 | |
| 2 | 6’180 | 35.030 | |
| 1 | 170 | 35.020 | |
| 1 | 131 | 35.010 | |
| 1 | 120 | 35.000 | |
| 2 | 1’098 | 34.990 | |
| 3 | 1’098 | 34.980 | |
| 2 | 1’000 | 34.970 | |
| 3 | 1’300 | 34.960 | |
| 1 | 07 | 34.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 34.910 | |
| 1 | 300 | 34.900 | |
| 2 | 1’300 | 34.890 | |
| 2 | 1’300 | 34.880 | |
| 2 | 1’300 | 34.870 | |
| 1 | 1’000 | 34.860 | |
| 1 | 174 | 34.850 | |
| 2 | 249 | 34.840 | |
| 1 | 69 | 34.830 | |
| 2 | 356 | 34.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’491 | 6’348 | 1:0.55 | 12.01.2026 11:37:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:21 | 34.900 | 235 |
| 11:37:21 | 34.890 | 1 |
| 11:22:01 | 34.850 | 9 |
| 11:17:57 | 34.850 | 2 |
| 10:52:12 | 34.940 | 43 |
| 10:47:42 | 34.940 | 2 |
| 10:38:33 | 34.920 | 1 |
| 10:36:51 | 34.920 | 2 |
| 10:36:51 | 34.920 | 4 |
| 10:36:45 | 34.900 | 8 |
| 10:35:04 | 34.900 | 1 |
| 10:33:21 | 34.850 | 1’086 |
| 10:33:21 | 34.850 | 300 |
| 10:29:23 | 34.920 | 85 |
| 10:20:33 | 34.900 | 60 |
| 10:16:23 | 34.910 | 105 |
| 10:16:23 | 34.900 | 229 |
| 10:16:23 | 34.890 | 123 |
| 10:16:23 | 34.890 | 5 |
| 10:16:23 | 34.880 | 288 |
| 09:59:26 | 34.890 | 2 |