Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 35.990 | |
| 1 | 05 | 35.630 | |
| 2 | 1’900 | 35.000 | |
| 2 | 162 | 34.000 | |
| 1 | 188 | 31.340 | |
| 1 | 01 | 30.400 | |
| 1 | 499 | 29.270 | |
| 1 | 1’500 | 29.240 | |
| 1 | 08 | 28.710 | |
| 1 | 05 | 27.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 38 | 29.390 | |
| 1 | 12 | 29.160 | |
| 1 | 25 | 29.100 | |
| 1 | 1’500 | 29.060 | |
| 2 | 1’600 | 29.050 | |
| 1 | 10 | 29.000 | |
| 1 | 75 | 28.980 | |
| 1 | 6’000 | 28.910 | |
| 2 | 6’200 | 28.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’318 | 15’461 | 1:3.58 | 04.09.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 29.240 | 39 |
| 17:28:20 | 29.140 | 158 |
| 17:27:50 | 29.150 | 8 |
| 17:23:50 | 29.160 | 89 |
| 17:23:50 | 29.210 | 593 |
| 17:22:36 | 29.150 | 40 |
| 17:21:29 | 29.130 | 4 |
| 17:15:06 | 29.110 | 2 |
| 17:11:22 | 29.170 | 5 |
| 17:05:14 | 29.140 | 13 |
| 16:53:54 | 29.110 | 459 |
| 16:52:55 | 29.140 | 3 |
| 16:52:15 | 29.180 | 6 |
| 16:34:18 | 29.190 | 10 |
| 16:34:18 | 29.190 | 68 |
| 16:34:18 | 29.190 | 13 |
| 16:33:46 | 29.210 | 6 |
| 16:25:04 | 29.130 | 6 |
| 16:19:51 | 29.140 | 600 |
| 16:19:51 | 29.130 | 26 |
| 16:19:39 | 29.140 | 90 |