Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 305 | 38.000 | |
| 1 | 32 | 37.540 | |
| 1 | 333 | 37.200 | |
| 1 | 31 | 36.300 | |
| 1 | 02 | 36.000 | |
| 1 | 75 | 33.300 | |
| 1 | 200 | 33.000 | |
| 1 | 100 | 32.630 | |
| 1 | 98 | 32.000 | |
| 1 | 1’500 | 31.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 31.790 | |
| 1 | 04 | 31.750 | |
| 1 | 1’500 | 31.640 | |
| 1 | 150 | 31.600 | |
| 1 | 98 | 31.560 | |
| 1 | 130 | 31.490 | |
| 1 | 320 | 31.450 | |
| 1 | 100 | 31.330 | |
| 1 | 826 | 30.000 | |
| 1 | 20 | 29.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’676 | 3’164 | 1:1.18 | 05.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:50 | 31.780 | 194 |
| 17:22:05 | 31.890 | 266 |
| 17:20:48 | 31.820 | 120 |
| 17:16:13 | 31.900 | 116 |
| 17:15:08 | 31.830 | 27 |
| 17:10:43 | 31.830 | 1 |
| 17:01:13 | 31.680 | 190 |
| 17:01:13 | 31.690 | 500 |
| 17:01:13 | 31.700 | 675 |
| 17:01:13 | 31.710 | 116 |
| 16:57:41 | 31.740 | 16 |
| 16:49:42 | 31.860 | 82 |
| 16:49:42 | 31.850 | 780 |
| 16:49:42 | 31.820 | 175 |
| 16:49:22 | 31.720 | 192 |
| 16:27:11 | 31.760 | 174 |
| 16:25:55 | 31.750 | 240 |
| 16:25:05 | 31.750 | 360 |
| 16:25:05 | 31.750 | 300 |
| 16:25:05 | 31.750 | 300 |
| 16:18:20 | 31.710 | 6 |