Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 35.090 | |
| 1 | 170 | 35.080 | |
| 2 | 324 | 35.070 | |
| 2 | 449 | 35.060 | |
| 1 | 248 | 35.050 | |
| 1 | 248 | 35.030 | |
| 2 | 380 | 35.020 | |
| 1 | 3’000 | 35.010 | |
| 2 | 500 | 34.960 | |
| 1 | 02 | 34.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’036 | 34.910 | |
| 2 | 3’500 | 34.900 | |
| 1 | 500 | 34.890 | |
| 1 | 500 | 34.880 | |
| 2 | 510 | 34.870 | |
| 2 | 1’380 | 34.840 | |
| 1 | 248 | 34.830 | |
| 2 | 448 | 34.820 | |
| 3 | 650 | 34.800 | |
| 1 | 200 | 34.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’321 | 8’972 | 1:0.79 | 15.10.2025 15:30:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:48 | 34.915 | 50 |
| 15:34:52 | 34.915 | 43 |
| 15:30:07 | 34.910 | 5 |
| 15:19:55 | 34.900 | 20 |
| 15:13:20 | 34.900 | 2 |
| 14:52:35 | 34.910 | 10 |
| 14:44:54 | 34.860 | 9 |
| 14:27:00 | 34.840 | 2 |
| 14:25:14 | 34.790 | 6 |
| 14:24:03 | 34.740 | 4 |
| 14:20:20 | 34.790 | 83 |
| 14:19:57 | 34.780 | 18 |
| 14:18:14 | 34.810 | 164 |
| 14:14:54 | 34.820 | 17 |
| 14:06:48 | 34.790 | 50 |
| 14:02:01 | 34.790 | 46 |
| 13:59:11 | 34.770 | 1 |
| 13:43:25 | 34.740 | 19 |
| 13:41:26 | 34.730 | 5 |
| 13:41:20 | 34.730 | 2 |
| 13:24:22 | 34.850 | 45 |