Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 357 | 33.890 | |
| 2 | 334 | 33.880 | |
| 3 | 1’153 | 33.870 | |
| 1 | 1’000 | 33.860 | |
| 1 | 135 | 33.850 | |
| 1 | 135 | 33.840 | |
| 1 | 135 | 33.830 | |
| 1 | 500 | 33.820 | |
| 2 | 500 | 33.810 | |
| 1 | 41 | 33.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 33.770 | |
| 6 | 1’250 | 33.760 | |
| 1 | 250 | 33.750 | |
| 1 | 500 | 33.740 | |
| 1 | 500 | 33.730 | |
| 1 | 500 | 33.720 | |
| 1 | 135 | 33.710 | |
| 1 | 135 | 33.690 | |
| 2 | 857 | 33.680 | |
| 2 | 735 | 33.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’290 | 5’122 | 1:1.19 | 16.10.2026 14:23:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:04 | 33.740 | 9 |
| 14:22:29 | 33.740 | 500 |
| 14:21:04 | 33.750 | 1 |
| 14:16:29 | 33.700 | 1’711 |
| 14:12:00 | 33.660 | 42 |
| 14:07:53 | 33.640 | 5 |
| 14:04:51 | 33.630 | 15 |
| 14:01:48 | 33.690 | 200 |
| 14:01:32 | 33.660 | 2 |
| 13:58:51 | 33.650 | 22 |
| 13:38:31 | 33.750 | 253 |
| 13:37:40 | 33.770 | 500 |
| 13:21:55 | 33.830 | 37 |
| 12:32:25 | 33.900 | 433 |
| 12:03:08 | 33.800 | 45 |
| 11:50:18 | 33.810 | 1’471 |
| 11:24:56 | 33.780 | 12 |
| 10:56:03 | 33.820 | 1’000 |
| 10:50:48 | 33.820 | 360 |
| 10:36:38 | 33.820 | 140 |
| 10:36:38 | 33.820 | 275 |