Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 129 | 34.080 | |
| 2 | 649 | 34.070 | |
| 1 | 129 | 34.060 | |
| 1 | 96 | 34.050 | |
| 1 | 157 | 34.020 | |
| 1 | 96 | 34.010 | |
| 1 | 500 | 33.990 | |
| 2 | 500 | 33.980 | |
| 2 | 1’000 | 33.970 | |
| 1 | 500 | 33.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 33.910 | |
| 1 | 96 | 33.880 | |
| 1 | 200 | 33.830 | |
| 1 | 200 | 33.800 | |
| 1 | 900 | 33.790 | |
| 1 | 6’000 | 33.780 | |
| 1 | 96 | 33.770 | |
| 2 | 6’200 | 33.760 | |
| 1 | 1’185 | 33.750 | |
| 1 | 606 | 33.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’756 | 15’983 | 1:4.26 | 17.07.2026 16:31:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:40 | 33.940 | 4 |
| 16:31:40 | 33.940 | 1 |
| 16:31:40 | 33.940 | 1 |
| 16:22:13 | 33.945 | 35 |
| 16:21:02 | 33.985 | 39 |
| 16:20:12 | 34.010 | 50 |
| 16:20:03 | 33.980 | 35 |
| 16:11:56 | 33.990 | 38 |
| 16:06:59 | 34.020 | 328 |
| 16:03:11 | 34.130 | 1’000 |
| 16:02:49 | 34.160 | 499 |
| 16:02:49 | 34.160 | 500 |
| 16:02:44 | 34.160 | 1 |
| 16:01:02 | 34.230 | 995 |
| 16:01:02 | 34.230 | 205 |
| 15:59:36 | 34.260 | 36 |
| 15:56:35 | 34.240 | 1’000 |
| 15:53:49 | 34.230 | 108 |
| 15:53:49 | 34.230 | 392 |
| 15:53:22 | 34.220 | 1’000 |
| 15:50:23 | 34.210 | 200 |