Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 89.000 | |
| 2 | 48 | 88.900 | |
| 5 | 1’262 | 88.800 | |
| 5 | 396 | 88.700 | |
| 3 | 72 | 88.600 | |
| 6 | 394 | 88.500 | |
| 5 | 76 | 88.400 | |
| 2 | 27 | 88.300 | |
| 2 | 29 | 88.200 | |
| 3 | 31 | 88.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 87.700 | |
| 2 | 23 | 87.600 | |
| 2 | 47 | 87.500 | |
| 5 | 342 | 87.400 | |
| 5 | 568 | 87.300 | |
| 5 | 350 | 87.200 | |
| 5 | 108 | 87.100 | |
| 6 | 762 | 87.000 | |
| 2 | 214 | 86.900 | |
| 3 | 289 | 86.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’355 | 2’735 | 1:1.16 | 03.03.2026 11:50:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:24 | 88.000 | 10 |
| 11:50:50 | 88.100 | 25 |
| 11:49:45 | 87.900 | 22 |
| 11:47:54 | 88.000 | 119 |
| 11:46:06 | 88.000 | 11 |
| 11:45:02 | 87.700 | 27 |
| 11:45:02 | 88.000 | 9 |
| 11:45:02 | 87.900 | 173 |
| 11:38:00 | 87.500 | 72 |
| 11:38:00 | 87.500 | 4 |
| 11:38:00 | 87.500 | 496 |
| 11:38:00 | 87.500 | 194 |
| 11:38:00 | 87.600 | 55 |
| 11:38:00 | 87.700 | 55 |
| 11:33:25 | 88.300 | 40 |
| 11:28:55 | 88.400 | 27 |
| 11:28:55 | 88.400 | 58 |
| 11:15:56 | 88.700 | 10 |
| 11:14:39 | 88.600 | 27 |
| 11:12:06 | 88.800 | 93 |
| 11:12:06 | 88.800 | 1 |