Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 184.800 | |
| 1 | 480 | 184.200 | |
| 1 | 34 | 184.000 | |
| 1 | 02 | 183.400 | |
| 3 | 497 | 183.200 | |
| 1 | 55 | 183.000 | |
| 2 | 145 | 182.800 | |
| 2 | 77 | 182.600 | |
| 1 | 05 | 182.400 | |
| 1 | 22 | 182.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 181.400 | |
| 1 | 24 | 181.000 | |
| 1 | 03 | 180.400 | |
| 1 | 55 | 180.200 | |
| 2 | 57 | 180.000 | |
| 5 | 224 | 179.800 | |
| 2 | 495 | 179.600 | |
| 1 | 480 | 179.000 | |
| 2 | 530 | 178.000 | |
| 1 | 24 | 177.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’342 | 1’927 | 1:1.44 | 05.08.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 181.400 | 2’325 |
| 17:26:56 | 181.200 | 14 |
| 17:26:56 | 181.400 | 32 |
| 17:26:56 | 181.400 | 13 |
| 17:26:56 | 181.200 | 52 |
| 17:26:56 | 181.000 | 32 |
| 17:24:59 | 180.600 | 9 |
| 17:24:55 | 180.400 | 43 |
| 17:24:55 | 180.400 | 20 |
| 17:23:28 | 181.000 | 1 |
| 17:23:28 | 181.000 | 54 |
| 17:21:03 | 181.000 | 33 |
| 17:21:03 | 181.000 | 11 |
| 17:21:03 | 181.000 | 6 |
| 17:21:01 | 181.200 | 9 |
| 17:21:01 | 181.000 | 4 |
| 17:21:01 | 181.000 | 33 |
| 17:21:01 | 181.200 | 11 |
| 17:12:37 | 181.000 | 8 |
| 17:12:04 | 180.800 | 44 |
| 17:09:43 | 180.800 | 28 |