Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 210.000 | |
| 1 | 48 | 208.500 | |
| 1 | 32 | 207.000 | |
| 3 | 141 | 206.000 | |
| 2 | 20 | 205.000 | |
| 1 | 225 | 202.500 | |
| 2 | 150 | 202.000 | |
| 4 | 158 | 201.500 | |
| 1 | 35 | 201.000 | |
| 1 | 02 | 199.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 133 | 199.600 | |
| 1 | 48 | 198.600 | |
| 1 | 48 | 198.400 | |
| 2 | 243 | 198.000 | |
| 2 | 53 | 197.800 | |
| 1 | 02 | 197.600 | |
| 1 | 78 | 196.200 | |
| 1 | 180 | 195.800 | |
| 3 | 114 | 195.000 | |
| 1 | 160 | 194.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 812 | 1’059 | 1:1.30 | 23.07.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 199.600 | 43 |
| 17:35:17 | 199.600 | 2’174 |
| 17:28:20 | 200.500 | 22 |
| 17:28:11 | 200.500 | 21 |
| 17:28:06 | 200.500 | 31 |
| 17:25:10 | 200.000 | 3 |
| 17:25:02 | 200.000 | 20 |
| 17:25:00 | 199.800 | 19 |
| 17:25:00 | 199.800 | 4 |
| 17:19:50 | 200.000 | 42 |
| 17:18:05 | 201.000 | 80 |
| 17:18:05 | 200.500 | 10 |
| 17:08:56 | 200.500 | 19 |
| 17:08:56 | 200.500 | 3 |
| 17:08:55 | 200.000 | 3 |
| 17:08:55 | 200.000 | 5 |
| 17:08:55 | 200.500 | 5 |
| 17:08:55 | 200.500 | 4 |
| 17:08:55 | 200.500 | 1 |
| 17:08:55 | 200.500 | 119 |
| 17:08:55 | 200.500 | 79 |