Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 121 | 130.600 | |
| 4 | 640 | 130.400 | |
| 3 | 339 | 130.200 | |
| 5 | 258 | 130.000 | |
| 4 | 187 | 129.800 | |
| 4 | 91 | 129.600 | |
| 5 | 242 | 129.400 | |
| 3 | 179 | 129.200 | |
| 2 | 98 | 129.000 | |
| 1 | 26 | 128.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 74 | 128.200 | |
| 2 | 80 | 128.000 | |
| 4 | 186 | 127.800 | |
| 5 | 336 | 127.600 | |
| 6 | 602 | 127.400 | |
| 7 | 538 | 127.200 | |
| 4 | 233 | 127.000 | |
| 4 | 249 | 126.800 | |
| 5 | 369 | 126.600 | |
| 4 | 201 | 126.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’181 | 2’868 | 1:1.31 | 08.12.2025 14:44:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:00 | 128.800 | 20 |
| 14:44:00 | 128.800 | 1 |
| 14:31:23 | 128.200 | 417 |
| 14:31:23 | 128.200 | 83 |
| 14:31:01 | 128.400 | 168 |
| 14:30:54 | 128.400 | 2 |
| 14:30:54 | 128.400 | 260 |
| 14:30:54 | 128.400 | 2 |
| 14:30:54 | 128.400 | 70 |
| 14:30:22 | 128.600 | 25 |
| 14:30:05 | 128.600 | 61 |
| 14:28:59 | 128.600 | 23 |
| 14:28:00 | 128.600 | 276 |
| 14:28:00 | 128.600 | 24 |
| 14:28:00 | 128.800 | 24 |
| 14:27:45 | 129.000 | 21 |
| 14:27:44 | 129.000 | 166 |
| 14:27:44 | 129.000 | 36 |
| 14:25:23 | 129.000 | 5 |
| 14:24:55 | 129.000 | 18 |
| 14:24:25 | 129.200 | 66 |