Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 279 | 206.000 | |
| 4 | 480 | 205.500 | |
| 5 | 137 | 205.000 | |
| 6 | 247 | 204.500 | |
| 5 | 460 | 204.000 | |
| 4 | 269 | 203.500 | |
| 6 | 510 | 203.000 | |
| 7 | 121 | 202.500 | |
| 4 | 101 | 202.000 | |
| 7 | 153 | 201.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 39 | 199.800 | |
| 3 | 61 | 199.600 | |
| 4 | 139 | 199.400 | |
| 3 | 112 | 199.200 | |
| 4 | 118 | 199.000 | |
| 7 | 163 | 198.800 | |
| 4 | 557 | 198.600 | |
| 6 | 281 | 198.400 | |
| 2 | 30 | 198.200 | |
| 3 | 60 | 198.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’757 | 1’560 | 1:0.57 | 24.07.2025 10:46:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:39 | 201.000 | 6 |
| 10:46:39 | 200.500 | 13 |
| 10:46:39 | 200.500 | 4 |
| 10:46:39 | 200.000 | 127 |
| 10:46:39 | 199.800 | 68 |
| 10:46:39 | 199.800 | 42 |
| 10:42:56 | 199.200 | 28 |
| 10:23:01 | 200.500 | 37 |
| 10:09:38 | 201.000 | 235 |
| 10:09:38 | 201.000 | 122 |
| 10:03:03 | 202.000 | 7 |
| 10:02:59 | 202.000 | 7 |
| 10:02:56 | 202.000 | 13 |
| 10:02:53 | 202.000 | 76 |
| 10:02:53 | 201.500 | 74 |
| 09:57:27 | 200.000 | 1 |
| 09:33:51 | 200.500 | 6 |
| 09:00:07 | 201.000 | 1 |
| 09:00:07 | 201.000 | 7 |