Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 89.500 | |
| 3 | 164 | 89.400 | |
| 3 | 24 | 89.300 | |
| 4 | 1’132 | 89.200 | |
| 3 | 142 | 89.100 | |
| 3 | 162 | 89.000 | |
| 1 | 17 | 88.900 | |
| 2 | 72 | 88.800 | |
| 2 | 28 | 88.700 | |
| 1 | 50 | 88.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 72 | 88.000 | |
| 2 | 21 | 87.900 | |
| 2 | 198 | 87.800 | |
| 2 | 41 | 87.700 | |
| 5 | 379 | 87.600 | |
| 6 | 306 | 87.500 | |
| 4 | 240 | 87.400 | |
| 4 | 589 | 87.300 | |
| 4 | 341 | 87.200 | |
| 4 | 303 | 87.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’941 | 2’490 | 1:1.28 | 03.03.2026 09:31:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:43 | 88.200 | 30 |
| 09:38:28 | 88.400 | 24 |
| 09:31:45 | 88.500 | 7 |
| 09:23:16 | 89.000 | 53 |
| 09:23:16 | 89.000 | 22 |
| 09:23:06 | 88.900 | 75 |
| 09:23:00 | 89.000 | 75 |
| 09:21:04 | 89.100 | 22 |
| 09:20:12 | 89.300 | 21 |
| 09:20:11 | 89.200 | 23 |
| 09:20:11 | 89.100 | 40 |
| 09:12:58 | 89.350 | 23 |
| 09:10:00 | 89.300 | 26 |
| 09:10:00 | 89.300 | 35 |
| 09:09:06 | 88.800 | 42 |
| 09:09:06 | 88.900 | 20 |
| 09:09:06 | 89.000 | 26 |
| 09:08:04 | 89.100 | 21 |
| 09:07:39 | 88.750 | 20 |
| 09:01:01 | 88.600 | 41 |
| 09:01:01 | 88.400 | 25 |