Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 94 | 185.800 | |
| 4 | 136 | 185.600 | |
| 8 | 620 | 185.400 | |
| 4 | 140 | 185.200 | |
| 5 | 343 | 185.000 | |
| 4 | 74 | 184.800 | |
| 2 | 30 | 184.600 | |
| 3 | 54 | 184.400 | |
| 2 | 27 | 184.200 | |
| 2 | 48 | 184.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 183.200 | |
| 3 | 54 | 183.000 | |
| 3 | 43 | 182.800 | |
| 3 | 45 | 182.600 | |
| 3 | 91 | 182.400 | |
| 3 | 124 | 182.200 | |
| 5 | 495 | 182.000 | |
| 8 | 618 | 181.800 | |
| 6 | 327 | 181.600 | |
| 4 | 561 | 181.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’566 | 2’401 | 1:1.53 | 05.08.2025 10:37:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:05 | 183.800 | 7 |
| 10:37:04 | 183.600 | 7 |
| 10:37:04 | 183.600 | 11 |
| 10:37:04 | 183.800 | 41 |
| 10:37:04 | 183.600 | 7 |
| 10:37:04 | 183.600 | 8 |
| 10:31:17 | 183.600 | 6 |
| 10:30:03 | 183.600 | 15 |
| 10:30:03 | 183.800 | 31 |
| 10:26:55 | 184.300 | 6 |
| 10:26:50 | 184.300 | 6 |
| 10:26:49 | 184.200 | 70 |
| 10:21:27 | 184.200 | 35 |
| 10:10:35 | 183.800 | 10 |
| 10:05:18 | 184.000 | 39 |
| 10:05:18 | 184.000 | 61 |
| 09:53:53 | 184.000 | 47 |
| 09:53:53 | 184.000 | 53 |
| 09:53:10 | 183.600 | 5 |
| 09:53:10 | 183.400 | 2 |
| 09:53:10 | 183.400 | 41 |