Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 79.800 | |
| 1 | 70 | 79.000 | |
| 1 | 140 | 77.500 | |
| 1 | 100 | 76.900 | |
| 1 | 113 | 76.200 | |
| 2 | 42 | 75.500 | |
| 1 | 136 | 74.500 | |
| 1 | 136 | 74.300 | |
| 2 | 267 | 74.100 | |
| 2 | 19 | 73.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 73.300 | |
| 1 | 16 | 73.000 | |
| 1 | 16 | 72.900 | |
| 3 | 269 | 72.800 | |
| 2 | 36 | 72.700 | |
| 3 | 175 | 72.600 | |
| 2 | 163 | 72.500 | |
| 2 | 152 | 72.400 | |
| 1 | 23 | 72.300 | |
| 2 | 158 | 72.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’028 | 1’083 | 1:1.05 | 24.03.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 73.300 | 9’341 |
| 17:29:53 | 73.300 | 99 |
| 17:29:40 | 73.200 | 15 |
| 17:29:40 | 72.900 | 8 |
| 17:29:20 | 73.300 | 57 |
| 17:29:20 | 73.100 | 36 |
| 17:29:14 | 73.400 | 24 |
| 17:29:14 | 73.600 | 100 |
| 17:25:55 | 73.300 | 33 |
| 17:23:21 | 73.400 | 102 |
| 17:23:21 | 73.600 | 13 |
| 17:23:21 | 73.500 | 44 |
| 17:23:17 | 73.600 | 13 |
| 17:23:00 | 73.900 | 100 |
| 17:22:24 | 73.600 | 20 |
| 17:22:24 | 73.600 | 150 |
| 17:21:33 | 73.300 | 11 |
| 17:20:46 | 73.600 | 3 |
| 17:20:46 | 73.600 | 97 |
| 17:19:41 | 73.300 | 77 |
| 17:19:24 | 73.200 | 13 |