Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 322 | 81.750 | |
| 2 | 47 | 81.700 | |
| 4 | 204 | 81.650 | |
| 3 | 292 | 81.600 | |
| 3 | 69 | 81.550 | |
| 3 | 81 | 81.500 | |
| 2 | 48 | 81.450 | |
| 5 | 222 | 81.400 | |
| 1 | 12 | 81.350 | |
| 3 | 45 | 81.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 114 | 81.000 | |
| 1 | 12 | 80.950 | |
| 2 | 49 | 80.900 | |
| 5 | 234 | 80.850 | |
| 3 | 82 | 80.800 | |
| 2 | 49 | 80.750 | |
| 3 | 82 | 80.700 | |
| 5 | 287 | 80.650 | |
| 3 | 167 | 80.600 | |
| 4 | 75 | 80.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’342 | 1’151 | 1:0.86 | 28.10.2026 12:26:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:26 | 81.050 | 7 |
| 12:26:25 | 80.850 | 1 |
| 12:26:25 | 81.000 | 21 |
| 12:26:25 | 80.850 | 3 |
| 12:26:25 | 80.850 | 4 |
| 12:26:25 | 80.950 | 337 |
| 12:26:25 | 80.900 | 12 |
| 12:26:25 | 80.850 | 20 |
| 12:26:25 | 80.800 | 87 |
| 12:02:34 | 80.550 | 1 |
| 12:02:34 | 80.600 | 49 |
| 11:54:28 | 80.500 | 3 |
| 11:53:02 | 80.600 | 48 |
| 11:53:02 | 80.650 | 34 |
| 11:53:00 | 80.850 | 21 |
| 11:53:00 | 80.850 | 4 |
| 11:53:00 | 80.900 | 58 |
| 11:41:16 | 81.150 | 18 |
| 11:39:13 | 80.950 | 9 |
| 11:20:05 | 80.950 | 10 |
| 11:20:05 | 80.950 | 2 |