Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 367 | 80.800 | |
| 2 | 523 | 80.750 | |
| 1 | 235 | 80.700 | |
| 3 | 300 | 80.400 | |
| 1 | 192 | 80.300 | |
| 2 | 60 | 79.550 | |
| 1 | 114 | 78.850 | |
| 3 | 220 | 77.850 | |
| 4 | 42 | 76.300 | |
| 11 | 216 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 81.300 | |
| 3 | 351 | 90.200 | |
| 1 | 233 | 88.800 | |
| 1 | 17 | 86.200 | |
| 3 | 112 | 86.100 | |
| 1 | 68 | 86.000 | |
| 1 | 09 | 85.950 | |
| 1 | 78 | 84.550 | |
| 1 | 36 | 84.450 | |
| 1 | 23 | 82.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’269 | 991 | 1:0.44 | 27.10.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 81.300 | 2’976 |
| 17:29:59 | 82.000 | 21 |
| 17:29:59 | 82.100 | 2 |
| 17:29:55 | 82.100 | 1 |
| 17:29:55 | 82.550 | 22 |
| 17:29:55 | 82.400 | 35 |
| 17:29:55 | 82.400 | 1 |
| 17:29:55 | 82.400 | 38 |
| 17:29:55 | 82.200 | 20 |
| 17:29:55 | 82.150 | 20 |
| 17:29:55 | 82.050 | 46 |
| 17:29:03 | 82.100 | 25 |
| 17:29:01 | 82.100 | 7 |
| 17:29:00 | 82.100 | 27 |
| 17:29:00 | 82.100 | 2 |
| 17:27:12 | 82.000 | 16 |
| 17:27:06 | 82.000 | 56 |
| 17:26:00 | 81.850 | 52 |
| 17:26:00 | 81.900 | 67 |
| 17:25:16 | 82.150 | 9 |
| 17:25:16 | 82.150 | 14 |