Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 88.500 | |
| 1 | 19 | 88.400 | |
| 3 | 28 | 88.300 | |
| 1 | 19 | 88.200 | |
| 2 | 128 | 88.100 | |
| 2 | 21 | 88.000 | |
| 1 | 19 | 87.800 | |
| 1 | 19 | 87.700 | |
| 3 | 48 | 87.600 | |
| 1 | 66 | 86.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 134 | 86.900 | |
| 3 | 42 | 86.700 | |
| 1 | 27 | 86.600 | |
| 2 | 127 | 86.500 | |
| 1 | 18 | 86.400 | |
| 2 | 15 | 86.300 | |
| 1 | 18 | 86.200 | |
| 1 | 18 | 86.100 | |
| 2 | 318 | 86.000 | |
| 1 | 18 | 85.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 386 | 735 | 1:1.90 | 03.03.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:36 | 86.900 | 154 |
| 17:47:15 | 86.900 | 200 |
| 17:45:45 | 86.900 | 88 |
| 17:45:43 | 86.900 | 88 |
| 17:45:01 | 86.900 | 300 |
| 17:40:03 | 86.900 | 170 |
| 17:35:38 | 86.900 | 66 |
| 17:35:28 | 86.900 | 3’043 |
| 17:27:19 | 87.600 | 100 |
| 17:26:16 | 87.700 | 6 |
| 17:22:20 | 87.600 | 19 |
| 17:22:20 | 87.700 | 118 |
| 17:20:03 | 87.400 | 7 |
| 17:20:02 | 87.600 | 19 |
| 17:20:02 | 87.400 | 8 |
| 17:19:46 | 87.500 | 18 |
| 17:19:14 | 87.600 | 42 |
| 17:14:34 | 87.700 | 55 |
| 17:13:08 | 87.500 | 67 |
| 17:09:23 | 87.600 | 21 |
| 17:09:03 | 87.700 | 43 |