Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 82.300 | |
| 2 | 48 | 82.150 | |
| 1 | 22 | 82.000 | |
| 1 | 41 | 81.400 | |
| 2 | 188 | 80.700 | |
| 1 | 52 | 79.950 | |
| 3 | 1’823 | 79.850 | |
| 1 | 727 | 79.000 | |
| 9 | 969 | 78.200 | |
| 3 | 68 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 82.550 | |
| 1 | 21 | 90.500 | |
| 1 | 45 | 90.200 | |
| 1 | 104 | 90.000 | |
| 1 | 27 | 86.700 | |
| 1 | 02 | 86.400 | |
| 1 | 515 | 85.700 | |
| 1 | 19 | 84.750 | |
| 2 | 199 | 83.600 | |
| 1 | 87 | 83.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’942 | 1’024 | 1:0.26 | 24.08.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 82.550 | 4’045 |
| 17:27:38 | 82.300 | 7 |
| 17:27:38 | 82.300 | 93 |
| 17:27:38 | 82.250 | 9 |
| 17:26:31 | 82.100 | 2 |
| 17:25:54 | 82.250 | 44 |
| 17:24:24 | 82.250 | 4 |
| 17:21:57 | 82.150 | 13 |
| 17:21:57 | 82.200 | 18 |
| 17:21:49 | 82.200 | 30 |
| 17:21:37 | 82.150 | 40 |
| 17:21:02 | 82.050 | 49 |
| 17:21:02 | 81.950 | 20 |
| 17:20:14 | 81.950 | 33 |
| 17:20:14 | 81.950 | 51 |
| 17:14:54 | 81.850 | 58 |
| 17:14:54 | 81.950 | 6 |
| 17:14:53 | 81.850 | 34 |
| 17:14:53 | 81.850 | 20 |
| 17:14:53 | 81.850 | 11 |
| 17:14:53 | 81.850 | 14 |