Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 102 | 92.150 | |
| 2 | 135 | 92.100 | |
| 1 | 27 | 92.050 | |
| 1 | 27 | 92.000 | |
| 5 | 365 | 91.950 | |
| 1 | 27 | 91.900 | |
| 3 | 28 | 91.800 | |
| 1 | 06 | 91.750 | |
| 1 | 10 | 91.700 | |
| 1 | 04 | 91.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 91.000 | |
| 2 | 16 | 90.950 | |
| 2 | 21 | 90.900 | |
| 2 | 21 | 90.850 | |
| 2 | 21 | 90.800 | |
| 2 | 21 | 90.750 | |
| 5 | 406 | 90.700 | |
| 2 | 23 | 90.650 | |
| 2 | 23 | 90.600 | |
| 2 | 22 | 90.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 731 | 628 | 1:0.86 | 16.04.2026 10:08:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:27 | 91.750 | 10 |
| 10:08:27 | 91.800 | 124 |
| 10:07:46 | 92.000 | 124 |
| 10:06:56 | 91.750 | 72 |
| 10:06:15 | 91.850 | 6 |
| 10:03:46 | 92.700 | 15 |
| 10:03:46 | 92.650 | 2 |
| 10:03:46 | 92.600 | 27 |
| 10:03:46 | 92.550 | 35 |
| 10:03:46 | 92.450 | 27 |
| 10:03:46 | 92.400 | 166 |
| 10:03:46 | 92.350 | 15 |
| 10:03:46 | 92.300 | 67 |
| 10:03:46 | 92.250 | 55 |
| 10:03:46 | 92.200 | 91 |
| 10:02:47 | 91.850 | 34 |
| 10:02:47 | 92.150 | 16 |
| 10:02:47 | 92.100 | 57 |
| 10:02:47 | 92.050 | 65 |
| 10:02:47 | 92.000 | 10 |
| 09:57:46 | 91.800 | 10 |