Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 340 | 77.300 | |
| 2 | 157 | 77.250 | |
| 2 | 319 | 77.200 | |
| 1 | 38 | 77.150 | |
| 2 | 50 | 77.100 | |
| 2 | 85 | 77.050 | |
| 5 | 311 | 77.000 | |
| 1 | 12 | 76.950 | |
| 2 | 15 | 76.900 | |
| 3 | 27 | 76.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 76.600 | |
| 1 | 12 | 76.550 | |
| 4 | 159 | 76.500 | |
| 4 | 213 | 76.450 | |
| 3 | 83 | 76.400 | |
| 2 | 44 | 76.350 | |
| 2 | 77 | 76.300 | |
| 3 | 247 | 76.250 | |
| 3 | 165 | 76.200 | |
| 2 | 45 | 76.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’354 | 1’082 | 1:0.80 | 14.09.2026 12:27:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:06 | 76.850 | 7 |
| 12:25:18 | 76.600 | 5 |
| 12:25:08 | 76.750 | 65 |
| 12:25:08 | 76.700 | 22 |
| 12:25:03 | 76.600 | 3 |
| 12:19:25 | 76.600 | 29 |
| 12:03:38 | 76.550 | 50 |
| 11:59:38 | 76.600 | 47 |
| 11:59:38 | 76.600 | 309 |
| 11:59:38 | 76.600 | 42 |
| 11:59:38 | 76.550 | 149 |
| 11:55:06 | 76.450 | 23 |
| 11:55:06 | 76.400 | 51 |
| 11:54:40 | 76.100 | 2 |
| 11:54:40 | 76.100 | 112 |
| 11:54:40 | 76.100 | 31 |
| 11:54:40 | 76.150 | 105 |
| 11:46:50 | 76.100 | 3 |
| 11:46:38 | 76.200 | 7 |
| 11:46:38 | 76.200 | 5 |
| 11:46:38 | 76.200 | 50 |