Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 139 | 89.800 | |
| 2 | 130 | 89.700 | |
| 3 | 180 | 89.600 | |
| 6 | 325 | 89.500 | |
| 3 | 159 | 89.400 | |
| 4 | 270 | 89.300 | |
| 2 | 44 | 89.200 | |
| 2 | 50 | 89.100 | |
| 2 | 53 | 89.000 | |
| 1 | 23 | 88.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 151 | 88.500 | |
| 5 | 226 | 88.400 | |
| 2 | 103 | 88.300 | |
| 3 | 200 | 88.200 | |
| 6 | 633 | 88.100 | |
| 4 | 255 | 88.000 | |
| 6 | 400 | 87.900 | |
| 4 | 251 | 87.800 | |
| 4 | 418 | 87.700 | |
| 4 | 578 | 87.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’373 | 3’215 | 1:2.34 | 03.03.2026 13:11:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:26 | 88.600 | 32 |
| 13:11:22 | 88.500 | 76 |
| 13:06:33 | 88.300 | 21 |
| 13:02:13 | 88.300 | 101 |
| 12:53:07 | 88.600 | 292 |
| 12:53:07 | 88.600 | 5 |
| 12:37:54 | 88.700 | 18 |
| 12:35:03 | 88.600 | 68 |
| 12:35:03 | 88.600 | 4 |
| 12:30:21 | 88.800 | 106 |
| 12:30:21 | 88.900 | 21 |
| 12:28:44 | 89.100 | 25 |
| 12:28:44 | 88.800 | 104 |
| 12:28:44 | 88.800 | 250 |
| 12:25:21 | 88.500 | 21 |
| 12:24:21 | 88.500 | 41 |
| 12:24:20 | 88.500 | 44 |
| 12:24:17 | 88.400 | 4 |
| 12:24:17 | 88.200 | 283 |
| 12:24:17 | 88.200 | 37 |
| 12:24:17 | 88.200 | 227 |