HubSpot Aktie 25302411 / US4435731009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HubSpot Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 234.000 | |
| 1 | 43 | 233.800 | |
| 1 | 84 | 233.500 | |
| 1 | 900 | 232.800 | |
| 1 | 300 | 232.400 | |
| 1 | 74 | 232.300 | |
| 1 | 300 | 231.900 | |
| 1 | 100 | 231.500 | |
| 2 | 111 | 231.400 | |
| 1 | 100 | 231.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 230.700 | |
| 1 | 100 | 230.400 | |
| 2 | 311 | 230.100 | |
| 1 | 150 | 229.700 | |
| 1 | 300 | 229.600 | |
| 1 | 84 | 228.400 | |
| 1 | 900 | 228.000 | |
| 1 | 44 | 227.700 | |
| 1 | 900 | 226.800 | |
| 1 | 263 | 226.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’912 | 3’152 | 1:1.08 | 17.03.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:32:53 | 227.200 | 15 |
| 16:56:00 | 232.300 | 20 |
| 16:56:00 | 232.300 | 124 |
| 14:49:16 | 238.700 | 50 |
| 14:44:46 | 235.800 | 2 |
| 14:35:44 | 234.200 | 100 |
| 14:35:02 | 232.100 | 7 |
| 14:29:59 | 228.400 | 7 |
| 10:51:39 | 230.000 | 6 |
| 10:51:39 | 230.000 | 9 |