HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 11.780 | |
| 1 | 36’100 | 11.760 | |
| 1 | 2’000 | 11.740 | |
| 2 | 6’266 | 11.720 | |
| 4 | 3’623 | 11.700 | |
| 2 | 2’990 | 11.680 | |
| 3 | 41’530 | 11.660 | |
| 4 | 8’552 | 11.640 | |
| 3 | 8’000 | 11.620 | |
| 2 | 3’617 | 11.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’397 | 11.580 | |
| 4 | 16’091 | 11.560 | |
| 6 | 20’976 | 11.540 | |
| 4 | 47’662 | 11.520 | |
| 6 | 12’919 | 11.500 | |
| 4 | 2’090 | 11.480 | |
| 2 | 38’100 | 11.460 | |
| 1 | 9’965 | 11.440 | |
| 1 | 2’000 | 11.420 | |
| 1 | 36’100 | 11.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 114’678 | 190’300 | 1:1.66 | 09.10.2025 12:03:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:11 | 11.620 | 130 |
| 12:03:03 | 11.620 | 3’634 |
| 12:02:33 | 11.600 | 1’059 |
| 12:02:33 | 11.600 | 7 |
| 11:59:13 | 11.600 | 300 |
| 11:55:51 | 11.600 | 35 |
| 11:50:32 | 11.580 | 99 |
| 11:49:59 | 11.600 | 3’120 |
| 11:49:42 | 11.600 | 600 |
| 11:45:23 | 11.600 | 1’670 |
| 11:40:30 | 11.600 | 1’816 |
| 11:39:10 | 11.600 | 89 |
| 11:35:02 | 11.600 | 4’000 |
| 11:29:11 | 11.620 | 1’000 |
| 11:29:11 | 11.580 | 450 |
| 11:28:46 | 11.620 | 1’000 |
| 11:27:34 | 11.620 | 2’000 |
| 11:27:15 | 11.600 | 71 |
| 11:21:26 | 11.600 | 150 |
| 11:20:59 | 11.580 | 3’000 |
| 11:20:40 | 11.580 | 4’000 |