HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30’700 | 14.880 | |
| 1 | 2’000 | 14.860 | |
| 3 | 4’119 | 14.840 | |
| 5 | 41’424 | 14.820 | |
| 2 | 12’000 | 14.800 | |
| 2 | 12’000 | 14.780 | |
| 1 | 10’000 | 14.760 | |
| 9 | 43’075 | 14.740 | |
| 3 | 16’991 | 14.720 | |
| 4 | 5’394 | 14.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 14.680 | |
| 3 | 26’241 | 14.660 | |
| 3 | 26’241 | 14.640 | |
| 4 | 42’327 | 14.620 | |
| 2 | 12’000 | 14.600 | |
| 2 | 10’500 | 14.580 | |
| 5 | 12’726 | 14.560 | |
| 3 | 3’662 | 14.540 | |
| 2 | 30’700 | 14.520 | |
| 1 | 2’000 | 14.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 177’703 | 166’419 | 1:0.94 | 01.04.2026 17:24:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:27 | 14.680 | 1 |
| 17:23:32 | 14.680 | 7 |
| 17:23:12 | 14.700 | 44 |
| 17:22:32 | 14.700 | 1’235 |
| 17:18:49 | 14.700 | 35 |
| 17:18:49 | 14.700 | 6’270 |
| 17:18:00 | 14.700 | 100 |
| 17:15:58 | 14.680 | 29 |
| 17:15:10 | 14.680 | 134 |
| 17:12:42 | 14.680 | 108 |
| 17:09:13 | 14.700 | 1’200 |
| 17:07:34 | 14.680 | 53 |
| 17:06:52 | 14.660 | 15 |
| 17:06:52 | 14.660 | 70 |
| 16:58:03 | 14.640 | 1’697 |
| 16:52:08 | 14.640 | 1 |
| 16:42:58 | 14.640 | 1’454 |
| 16:38:34 | 14.620 | 3’634 |
| 16:36:50 | 14.600 | 5 |
| 16:34:57 | 14.600 | 23 |
| 16:29:11 | 14.600 | 25 |