HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 50’218 | 12.120 | |
| 3 | 3’241 | 12.100 | |
| 1 | 541 | 12.080 | |
| 3 | 48’100 | 12.060 | |
| 6 | 14’583 | 12.040 | |
| 4 | 19’487 | 12.020 | |
| 5 | 50’091 | 12.000 | |
| 4 | 19’770 | 11.980 | |
| 3 | 14’027 | 11.960 | |
| 1 | 48 | 11.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 27’189 | 11.920 | |
| 4 | 24’969 | 11.900 | |
| 10 | 69’699 | 11.880 | |
| 5 | 26’614 | 11.860 | |
| 5 | 19’852 | 11.840 | |
| 6 | 48’104 | 11.820 | |
| 1 | 2’000 | 11.800 | |
| 1 | 2’000 | 11.780 | |
| 2 | 38’100 | 11.760 | |
| 1 | 9’712 | 11.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 220’106 | 268’239 | 1:1.22 | 25.11.2025 11:40:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:44 | 11.940 | 3’000 |
| 11:37:39 | 11.940 | 100 |
| 11:30:33 | 11.920 | 2’882 |
| 11:10:19 | 11.960 | 419 |
| 10:52:33 | 11.940 | 296 |
| 10:52:33 | 11.940 | 3’604 |
| 10:47:37 | 11.940 | 150 |
| 10:43:23 | 11.920 | 39 |
| 10:24:55 | 11.940 | 417 |
| 10:22:57 | 11.940 | 1’690 |
| 10:05:59 | 11.960 | 26 |
| 10:00:34 | 11.960 | 28 |
| 09:56:24 | 11.940 | 18 |
| 09:25:19 | 11.980 | 7 |
| 09:25:19 | 11.980 | 76 |
| 09:24:33 | 11.980 | 160 |
| 09:19:48 | 12.000 | 6 |
| 09:19:48 | 12.000 | 9 |
| 09:19:48 | 12.000 | 7 |
| 09:15:54 | 11.980 | 47 |
| 09:15:36 | 11.980 | 6 |