HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’314 | 15.786 | |
| 1 | 3’050 | 15.750 | |
| 1 | 320 | 15.660 | |
| 1 | 02 | 15.556 | |
| 1 | 1’314 | 15.550 | |
| 1 | 12’000 | 15.510 | |
| 1 | 12’000 | 15.480 | |
| 1 | 12’000 | 15.424 | |
| 1 | 3’000 | 15.400 | |
| 1 | 3’000 | 15.396 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.380 | |
| 1 | 3’000 | 15.376 | |
| 1 | 500 | 15.282 | |
| 1 | 300 | 15.280 | |
| 1 | 1’314 | 15.258 | |
| 1 | 02 | 15.252 | |
| 1 | 1’314 | 15.022 | |
| 1 | 142 | 14.930 | |
| 2 | 3’300 | 14.500 | |
| 1 | 290 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’000 | 13’162 | 1:0.27 | 18.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 15.424 | 804 |
| 17:29:25 | 15.394 | 4 |
| 17:28:30 | 15.406 | 38 |
| 17:28:30 | 15.406 | 1 |
| 17:28:30 | 15.406 | 1 |
| 17:28:23 | 15.404 | 2 |
| 17:26:21 | 15.412 | 48 |
| 17:25:06 | 15.400 | 86 |
| 17:23:30 | 15.402 | 11 |
| 17:23:29 | 15.406 | 56 |
| 17:20:38 | 15.408 | 33 |
| 17:20:38 | 15.405 | 200 |
| 17:20:29 | 15.398 | 28 |
| 17:17:02 | 15.408 | 1 |
| 17:17:02 | 15.408 | 1 |
| 17:16:47 | 15.405 | 200 |
| 17:14:05 | 15.408 | 43 |
| 17:13:39 | 15.408 | 17 |
| 17:13:39 | 15.408 | 29 |
| 17:13:39 | 15.408 | 15 |
| 17:13:27 | 15.398 | 8 |