HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’584 | 15.474 | |
| 1 | 36’100 | 15.472 | |
| 1 | 1’670 | 15.470 | |
| 1 | 1’000 | 15.460 | |
| 1 | 5’000 | 15.444 | |
| 1 | 5’000 | 15.442 | |
| 2 | 8’000 | 15.440 | |
| 2 | 3’001 | 15.436 | |
| 1 | 3’000 | 15.434 | |
| 1 | 332 | 15.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’670 | 15.422 | |
| 3 | 5’670 | 15.420 | |
| 1 | 1’999 | 15.418 | |
| 3 | 10’718 | 15.416 | |
| 2 | 7’718 | 15.414 | |
| 3 | 10’718 | 15.412 | |
| 1 | 2’718 | 15.410 | |
| 1 | 2’718 | 15.408 | |
| 1 | 2’398 | 15.406 | |
| 1 | 2’398 | 15.404 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’687 | 52’725 | 1:0.80 | 10.04.2026 17:03:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:21 | 15.426 | 325 |
| 17:01:54 | 15.420 | 325 |
| 17:01:54 | 15.418 | 37 |
| 17:01:44 | 15.418 | 30 |
| 16:56:34 | 15.434 | 311 |
| 16:52:38 | 15.450 | 27 |
| 16:52:38 | 15.448 | 1 |
| 16:51:54 | 15.440 | 1 |
| 16:47:50 | 15.432 | 344 |
| 16:45:10 | 15.440 | 325 |
| 16:43:00 | 15.440 | 232 |
| 16:43:00 | 15.440 | 24 |
| 16:43:00 | 15.440 | 39 |
| 16:42:58 | 15.442 | 20 |
| 16:42:54 | 15.458 | 1’600 |
| 16:42:52 | 15.458 | 39 |
| 16:41:34 | 15.464 | 30 |
| 16:40:11 | 15.462 | 324 |
| 16:38:09 | 15.458 | 2 |
| 16:36:32 | 15.454 | 3 |
| 16:29:45 | 15.456 | 733 |