HSBC Holdings Aktie 411161 / GB0005405286
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 10’687 | 10.860 | |
3 | 5’890 | 10.840 | |
1 | 2’234 | 10.820 | |
5 | 41’630 | 10.800 | |
4 | 9’234 | 10.780 | |
7 | 40’513 | 10.760 | |
3 | 10’724 | 10.740 | |
3 | 38’000 | 10.720 | |
6 | 10’129 | 10.700 | |
3 | 3’259 | 10.680 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 8’800 | 10.660 | |
4 | 16’410 | 10.640 | |
6 | 26’159 | 10.620 | |
9 | 40’909 | 10.600 | |
5 | 10’511 | 10.580 | |
4 | 37’002 | 10.560 | |
4 | 9’234 | 10.540 | |
1 | 30’000 | 10.520 | |
2 | 4’234 | 10.500 | |
2 | 12’869 | 10.480 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
172’300 | 196’128 | 1:1.14 | 04.08.2025 17:15:11 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:15:11 | 10.680 | 371 |
17:14:22 | 10.680 | 8 |
17:09:35 | 10.680 | 600 |
17:09:35 | 10.680 | 800 |
17:09:35 | 10.680 | 800 |
17:09:35 | 10.680 | 800 |
17:09:35 | 10.680 | 800 |
17:09:35 | 10.680 | 800 |
17:09:35 | 10.680 | 800 |
17:09:34 | 10.660 | 500 |
17:09:34 | 10.660 | 300 |
17:09:34 | 10.660 | 800 |
17:09:34 | 10.660 | 2’640 |
17:09:34 | 10.660 | 500 |
17:09:34 | 10.660 | 800 |
17:09:34 | 10.660 | 800 |
17:09:34 | 10.660 | 800 |
17:09:34 | 10.660 | 800 |
17:09:34 | 10.660 | 800 |
17:09:34 | 10.660 | 500 |
17:06:52 | 10.640 | 527 |