HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 15.680 | |
| 1 | 3’050 | 14.200 | |
| 1 | 500 | 13.900 | |
| 1 | 583 | 13.760 | |
| 1 | 1’464 | 13.680 | |
| 1 | 1’464 | 13.500 | |
| 1 | 552 | 13.480 | |
| 1 | 02 | 13.460 | |
| 1 | 3’600 | 13.400 | |
| 1 | 3’600 | 13.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’600 | 13.340 | |
| 1 | 3’600 | 13.320 | |
| 1 | 3’600 | 13.300 | |
| 1 | 552 | 13.240 | |
| 1 | 1’464 | 13.220 | |
| 1 | 02 | 13.200 | |
| 1 | 1’464 | 13.080 | |
| 1 | 06 | 13.000 | |
| 1 | 450 | 12.920 | |
| 1 | 320 | 10.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’015 | 15’058 | 1:1.00 | 20.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 13.320 | 1’317 |
| 17:29:05 | 13.340 | 6 |
| 17:29:02 | 13.340 | 22 |
| 17:29:00 | 13.340 | 78 |
| 17:23:55 | 13.360 | 6 |
| 17:23:20 | 13.360 | 33 |
| 17:23:00 | 13.360 | 105 |
| 17:22:13 | 13.340 | 72 |
| 17:21:56 | 13.360 | 171 |
| 17:21:52 | 13.360 | 1 |
| 17:21:41 | 13.360 | 6 |
| 17:21:41 | 13.360 | 51 |
| 17:21:41 | 13.360 | 34 |
| 17:18:22 | 13.380 | 1 |
| 17:18:21 | 13.360 | 262 |
| 17:16:25 | 13.340 | 292 |
| 17:15:31 | 13.340 | 133 |
| 17:15:01 | 13.340 | 71 |
| 17:15:01 | 13.340 | 73 |
| 17:15:01 | 13.340 | 217 |
| 17:14:45 | 13.340 | 293 |