HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 247 | 87.700 | |
| 6 | 285 | 87.600 | |
| 4 | 150 | 87.500 | |
| 5 | 333 | 87.400 | |
| 4 | 223 | 87.300 | |
| 5 | 683 | 87.200 | |
| 3 | 107 | 87.100 | |
| 4 | 236 | 87.000 | |
| 2 | 45 | 86.900 | |
| 2 | 61 | 86.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 204 | 86.600 | |
| 1 | 45 | 86.500 | |
| 2 | 49 | 86.400 | |
| 5 | 192 | 86.300 | |
| 5 | 335 | 86.200 | |
| 5 | 457 | 86.100 | |
| 6 | 309 | 86.000 | |
| 4 | 106 | 85.900 | |
| 7 | 1’372 | 85.800 | |
| 4 | 267 | 85.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’370 | 3’336 | 1:1.41 | 15.10.2025 15:08:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:21 | 86.700 | 12 |
| 15:08:21 | 86.700 | 6 |
| 15:08:21 | 86.800 | 139 |
| 15:08:18 | 86.600 | 9 |
| 15:08:18 | 86.700 | 81 |
| 15:07:13 | 86.600 | 14 |
| 15:07:02 | 86.500 | 14 |
| 15:07:00 | 86.600 | 35 |
| 15:07:00 | 86.600 | 356 |
| 15:07:00 | 86.600 | 1 |
| 14:44:29 | 87.000 | 1 |
| 14:44:29 | 87.000 | 5 |
| 14:27:24 | 86.700 | 2 |
| 14:25:22 | 86.700 | 4 |
| 14:23:30 | 86.700 | 4 |
| 14:23:30 | 86.800 | 1 |
| 14:20:39 | 86.800 | 4 |
| 14:20:21 | 86.900 | 13 |
| 14:18:13 | 86.900 | 14 |
| 14:14:21 | 87.000 | 70 |
| 14:14:21 | 87.000 | 79 |