HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 108.800 | |
| 3 | 141 | 108.000 | |
| 1 | 1’000 | 106.800 | |
| 5 | 837 | 105.000 | |
| 1 | 38 | 104.400 | |
| 1 | 101 | 104.000 | |
| 2 | 64 | 102.400 | |
| 2 | 194 | 102.000 | |
| 2 | 194 | 101.800 | |
| 1 | 122 | 101.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 101.000 | |
| 2 | 194 | 100.600 | |
| 2 | 95 | 100.400 | |
| 1 | 101 | 100.000 | |
| 1 | 131 | 99.600 | |
| 1 | 62 | 99.500 | |
| 1 | 350 | 98.900 | |
| 1 | 46 | 98.300 | |
| 1 | 05 | 98.200 | |
| 1 | 40 | 96.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’041 | 1’047 | 1:0.34 | 05.08.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 101.600 | 3’967 |
| 17:29:56 | 101.000 | 3 |
| 17:29:56 | 101.000 | 1 |
| 17:19:45 | 101.200 | 35 |
| 17:19:42 | 101.200 | 2 |
| 17:19:42 | 101.400 | 220 |
| 17:07:18 | 101.000 | 90 |
| 17:02:23 | 101.200 | 61 |
| 17:02:02 | 101.400 | 15 |
| 16:08:40 | 101.300 | 50 |
| 16:07:15 | 101.000 | 4 |
| 16:04:44 | 101.600 | 5 |
| 16:00:40 | 101.400 | 11 |
| 16:00:33 | 101.200 | 25 |
| 16:00:33 | 101.200 | 33 |
| 16:00:18 | 101.400 | 28 |
| 16:00:18 | 101.400 | 1 |
| 16:00:10 | 101.200 | 155 |
| 15:58:15 | 101.200 | 13 |
| 15:07:41 | 101.200 | 44 |
| 15:00:10 | 101.200 | 7 |