HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 840 | 82.200 | |
| 2 | 211 | 82.100 | |
| 5 | 161 | 82.000 | |
| 6 | 786 | 81.900 | |
| 4 | 512 | 81.800 | |
| 4 | 232 | 81.700 | |
| 5 | 68 | 81.600 | |
| 7 | 89 | 81.500 | |
| 7 | 254 | 81.400 | |
| 1 | 06 | 81.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 96 | 81.100 | |
| 5 | 240 | 81.000 | |
| 5 | 136 | 80.900 | |
| 5 | 79 | 80.800 | |
| 4 | 281 | 80.700 | |
| 6 | 636 | 80.600 | |
| 3 | 351 | 80.500 | |
| 7 | 555 | 80.400 | |
| 3 | 336 | 80.300 | |
| 2 | 111 | 80.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’159 | 2’821 | 1:0.89 | 19.08.2026 15:47:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:35 | 81.400 | 12 |
| 15:43:38 | 81.300 | 5 |
| 15:32:50 | 81.100 | 23 |
| 15:31:03 | 80.900 | 2 |
| 15:31:02 | 80.900 | 38 |
| 15:31:02 | 80.900 | 100 |
| 15:19:03 | 80.900 | 10 |
| 15:14:57 | 80.900 | 28 |
| 14:47:10 | 80.900 | 1 |
| 14:42:23 | 80.800 | 16 |
| 14:37:02 | 80.900 | 53 |
| 14:37:02 | 80.800 | 131 |
| 14:32:17 | 80.600 | 125 |
| 12:54:22 | 80.900 | 24 |
| 12:35:36 | 80.900 | 2 |
| 11:59:11 | 80.600 | 15 |
| 11:29:21 | 80.900 | 25 |
| 11:26:52 | 80.900 | 6 |
| 11:23:06 | 80.800 | 27 |
| 11:01:09 | 80.900 | 80 |
| 10:56:39 | 80.700 | 37 |