HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 82.100 | |
| 3 | 238 | 82.000 | |
| 4 | 193 | 81.900 | |
| 4 | 876 | 81.800 | |
| 3 | 300 | 81.700 | |
| 2 | 157 | 81.600 | |
| 3 | 50 | 81.500 | |
| 4 | 44 | 81.400 | |
| 11 | 311 | 81.300 | |
| 2 | 15 | 81.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 81 | 81.000 | |
| 6 | 235 | 80.900 | |
| 4 | 68 | 80.800 | |
| 2 | 56 | 80.700 | |
| 5 | 634 | 80.600 | |
| 3 | 436 | 80.500 | |
| 4 | 342 | 80.400 | |
| 5 | 748 | 80.300 | |
| 2 | 236 | 80.200 | |
| 1 | 36 | 80.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’414 | 2’872 | 1:1.19 | 19.08.2026 17:24:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:21 | 81.100 | 1 |
| 17:24:21 | 81.100 | 29 |
| 17:19:03 | 81.300 | 19 |
| 17:18:00 | 81.300 | 24 |
| 17:03:08 | 81.300 | 32 |
| 16:57:18 | 81.200 | 29 |
| 16:56:18 | 81.200 | 2 |
| 16:56:16 | 81.200 | 2 |
| 16:49:21 | 81.200 | 1 |
| 16:49:21 | 81.200 | 100 |
| 16:49:21 | 81.200 | 11 |
| 16:49:21 | 81.200 | 15 |
| 16:42:30 | 81.100 | 24 |
| 16:40:09 | 81.200 | 11 |
| 16:31:55 | 81.200 | 20 |
| 16:31:55 | 81.300 | 22 |
| 16:24:19 | 81.200 | 3 |
| 16:24:19 | 81.200 | 16 |
| 16:23:44 | 81.200 | 29 |
| 16:23:44 | 81.100 | 68 |
| 16:05:03 | 81.300 | 18 |