HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 834 | 84.100 | |
| 2 | 710 | 83.500 | |
| 1 | 700 | 82.900 | |
| 1 | 600 | 82.400 | |
| 2 | 126 | 82.200 | |
| 1 | 500 | 82.100 | |
| 1 | 124 | 81.900 | |
| 2 | 117 | 81.800 | |
| 2 | 144 | 81.700 | |
| 2 | 84 | 81.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 84 | 81.100 | |
| 3 | 131 | 81.100 | |
| 2 | 4’727 | 81.000 | |
| 2 | 169 | 80.900 | |
| 1 | 500 | 80.800 | |
| 1 | 500 | 80.700 | |
| 2 | 126 | 80.600 | |
| 1 | 40 | 80.500 | |
| 1 | 600 | 80.400 | |
| 4 | 516 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’939 | 7’393 | 1:1.88 | 13.03.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:18:56 | 80.600 | 2 |
| 17:35:29 | 81.200 | 7’617 |
| 17:29:42 | 81.300 | 25 |
| 17:29:34 | 81.300 | 77 |
| 17:29:34 | 81.300 | 33 |
| 17:28:04 | 81.500 | 80 |
| 17:25:43 | 81.400 | 25 |
| 17:25:43 | 81.400 | 160 |
| 17:21:22 | 81.200 | 5 |
| 17:20:57 | 81.200 | 10 |
| 17:20:14 | 81.200 | 35 |
| 17:15:32 | 81.300 | 23 |
| 17:15:32 | 81.300 | 85 |
| 17:15:32 | 81.200 | 31 |
| 17:15:29 | 81.300 | 23 |
| 17:13:53 | 81.300 | 128 |
| 17:06:15 | 81.300 | 14 |
| 17:02:27 | 81.300 | 5 |
| 16:58:57 | 81.400 | 34 |
| 16:58:57 | 81.400 | 70 |
| 16:58:57 | 81.400 | 148 |