HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 121 | 104.200 | |
| 3 | 403 | 104.000 | |
| 2 | 111 | 103.800 | |
| 3 | 253 | 103.600 | |
| 6 | 1’066 | 103.400 | |
| 6 | 222 | 103.200 | |
| 5 | 530 | 103.000 | |
| 5 | 261 | 102.800 | |
| 3 | 83 | 102.600 | |
| 1 | 45 | 102.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 154 | 102.000 | |
| 2 | 77 | 101.800 | |
| 7 | 405 | 101.600 | |
| 6 | 670 | 101.400 | |
| 7 | 398 | 101.200 | |
| 4 | 447 | 101.000 | |
| 4 | 284 | 100.800 | |
| 2 | 122 | 100.600 | |
| 5 | 613 | 100.400 | |
| 3 | 431 | 100.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’095 | 3’601 | 1:1.16 | 26.09.2025 16:45:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:00 | 102.200 | 4 |
| 16:45:00 | 102.200 | 1 |
| 16:38:17 | 102.400 | 27 |
| 16:21:17 | 102.200 | 10 |
| 16:15:38 | 102.300 | 14 |
| 16:13:29 | 102.400 | 119 |
| 15:35:23 | 102.700 | 14 |
| 15:35:23 | 102.600 | 92 |
| 15:35:23 | 103.000 | 37 |
| 15:24:23 | 102.800 | 4 |
| 14:52:41 | 102.600 | 73 |
| 14:49:00 | 102.400 | 170 |
| 14:39:04 | 102.600 | 169 |
| 14:39:02 | 102.800 | 9 |
| 14:39:02 | 103.000 | 21 |
| 14:38:23 | 102.800 | 41 |
| 14:38:23 | 102.800 | 50 |
| 14:11:19 | 102.600 | 11 |
| 14:04:07 | 102.800 | 7 |
| 13:47:07 | 102.600 | 13 |
| 13:44:29 | 102.400 | 3 |