HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 84.100 | |
| 1 | 05 | 84.000 | |
| 1 | 50 | 83.700 | |
| 1 | 64 | 83.600 | |
| 1 | 123 | 83.400 | |
| 2 | 42 | 83.300 | |
| 1 | 70 | 83.200 | |
| 2 | 193 | 83.100 | |
| 1 | 08 | 82.900 | |
| 3 | 240 | 82.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 55 | 82.300 | |
| 2 | 04 | 82.200 | |
| 2 | 88 | 82.100 | |
| 6 | 289 | 82.000 | |
| 5 | 176 | 81.900 | |
| 4 | 1’190 | 81.800 | |
| 1 | 02 | 81.700 | |
| 1 | 64 | 81.400 | |
| 1 | 06 | 81.300 | |
| 1 | 430 | 81.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 845 | 2’304 | 1:2.73 | 23.01.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 82.700 | 3’254 |
| 17:07:07 | 82.300 | 1 |
| 17:02:22 | 82.300 | 1 |
| 16:40:28 | 82.600 | 10 |
| 16:30:52 | 82.400 | 3 |
| 16:30:52 | 82.400 | 13 |
| 16:23:00 | 82.300 | 58 |
| 16:22:51 | 82.100 | 10 |
| 16:13:51 | 82.200 | 132 |
| 16:13:51 | 82.300 | 11 |
| 16:00:47 | 82.300 | 46 |
| 15:51:05 | 82.400 | 13 |
| 15:36:58 | 82.500 | 1 |
| 15:27:04 | 82.600 | 32 |
| 14:48:45 | 82.400 | 25 |
| 14:37:34 | 82.300 | 41 |
| 14:37:34 | 82.400 | 4 |
| 14:37:34 | 82.500 | 45 |
| 14:29:56 | 82.500 | 1 |
| 14:29:56 | 82.500 | 1 |
| 14:29:02 | 82.500 | 4 |