Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 332.750 | |
| 1 | 05 | 332.300 | |
| 1 | 60 | 331.950 | |
| 1 | 29 | 331.900 | |
| 1 | 05 | 331.750 | |
| 1 | 20 | 331.700 | |
| 1 | 20 | 331.200 | |
| 2 | 46 | 330.850 | |
| 1 | 10 | 330.650 | |
| 1 | 49 | 330.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 329.250 | |
| 1 | 09 | 329.200 | |
| 1 | 20 | 329.100 | |
| 1 | 26 | 329.000 | |
| 1 | 20 | 328.550 | |
| 1 | 08 | 328.450 | |
| 1 | 30 | 328.150 | |
| 1 | 05 | 328.100 | |
| 1 | 70 | 327.800 | |
| 1 | 05 | 327.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 249 | 238 | 1:0.96 | 03.11.2025 09:30:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:31 | 329.950 | 7 |
| 09:30:31 | 330.000 | 4 |
| 09:30:31 | 330.000 | 14 |
| 09:30:31 | 330.000 | 14 |
| 09:30:31 | 330.450 | 7 |
| 09:30:31 | 330.450 | 3 |
| 09:30:31 | 330.650 | 39 |
| 09:30:31 | 330.700 | 22 |
| 09:29:58 | 329.150 | 56 |
| 09:04:15 | 330.500 | 24 |