Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 288.000 | |
| 1 | 08 | 287.600 | |
| 1 | 149 | 287.550 | |
| 1 | 100 | 287.200 | |
| 1 | 200 | 287.150 | |
| 1 | 30 | 286.700 | |
| 2 | 150 | 286.550 | |
| 1 | 120 | 286.500 | |
| 2 | 150 | 286.450 | |
| 2 | 75 | 286.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 285.850 | |
| 1 | 30 | 285.800 | |
| 1 | 120 | 285.700 | |
| 1 | 200 | 285.450 | |
| 1 | 100 | 285.400 | |
| 1 | 08 | 284.800 | |
| 1 | 300 | 284.450 | |
| 3 | 274 | 284.400 | |
| 1 | 700 | 284.200 | |
| 1 | 08 | 284.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’182 | 1’865 | 1:1.58 | 01.04.2026 15:49:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:57 | 283.900 | 1 |
| 15:49:51 | 284.250 | 10 |
| 15:39:15 | 283.300 | 2 |
| 15:35:21 | 282.450 | 8 |
| 14:05:45 | 284.400 | 20 |
| 13:47:52 | 284.500 | 56 |
| 13:47:52 | 284.500 | 7 |
| 13:47:52 | 284.550 | 37 |
| 13:40:35 | 284.600 | 5 |
| 10:54:16 | 284.250 | 25 |
| 09:22:00 | 285.550 | 3 |
| 09:04:34 | 285.500 | 29 |
| 08:36:46 | 284.800 | 7 |