Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 334.450 | |
| 1 | 200 | 334.100 | |
| 1 | 200 | 334.050 | |
| 1 | 200 | 333.450 | |
| 1 | 200 | 333.250 | |
| 1 | 76 | 332.600 | |
| 1 | 76 | 332.550 | |
| 1 | 76 | 332.500 | |
| 1 | 76 | 332.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 331.600 | |
| 1 | 76 | 331.550 | |
| 1 | 76 | 331.500 | |
| 1 | 200 | 330.950 | |
| 1 | 200 | 330.850 | |
| 1 | 200 | 330.250 | |
| 1 | 200 | 330.200 | |
| 1 | 200 | 329.550 | |
| 1 | 60 | 329.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’164 | 1’288 | 1:1.11 | 05.08.2025 17:24:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:17 | 331.750 | 2 |
| 17:09:00 | 331.650 | 8 |
| 16:54:32 | 331.350 | 25 |
| 16:54:21 | 331.300 | 9 |
| 16:52:51 | 331.500 | 12 |
| 16:48:11 | 330.950 | 12 |
| 16:48:11 | 331.300 | 86 |
| 16:06:41 | 332.100 | 1 |
| 15:46:06 | 332.600 | 19 |
| 15:46:06 | 332.550 | 18 |
| 11:51:51 | 330.050 | 13 |
| 11:39:40 | 330.500 | 10 |
| 10:27:07 | 330.400 | 2 |