Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 205 | 350.000 | |
| 1 | 02 | 324.000 | |
| 1 | 1’200 | 297.250 | |
| 1 | 1’200 | 295.800 | |
| 1 | 1’200 | 294.350 | |
| 1 | 1’200 | 292.900 | |
| 1 | 36 | 292.750 | |
| 1 | 600 | 291.400 | |
| 1 | 149 | 291.200 | |
| 1 | 240 | 290.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 289.750 | |
| 1 | 240 | 289.700 | |
| 1 | 300 | 288.550 | |
| 1 | 600 | 288.050 | |
| 1 | 600 | 287.550 | |
| 1 | 1’200 | 287.100 | |
| 1 | 36 | 287.050 | |
| 1 | 1’200 | 285.650 | |
| 1 | 1’200 | 284.200 | |
| 1 | 1’200 | 282.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’032 | 6’816 | 1:1.13 | 22.10.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:30 | 289.200 | 20 |
| 17:29:55 | 289.550 | 23 |
| 17:29:55 | 289.600 | 35 |
| 17:29:07 | 289.350 | 3 |
| 17:21:48 | 289.150 | 8 |
| 17:13:36 | 288.950 | 9 |
| 17:10:40 | 289.000 | 1 |
| 16:44:45 | 287.450 | 5 |
| 16:40:15 | 287.200 | 14 |
| 16:38:08 | 286.950 | 11 |
| 16:24:43 | 288.350 | 53 |
| 15:55:11 | 285.450 | 6 |
| 15:49:26 | 285.000 | 4 |
| 15:34:11 | 282.250 | 1 |
| 15:31:31 | 281.100 | 50 |
| 15:30:09 | 281.450 | 3 |
| 14:32:15 | 279.600 | 12 |
| 11:58:13 | 280.650 | 9 |
| 11:58:13 | 280.650 | 31 |
| 11:19:48 | 279.000 | 101 |
| 11:19:48 | 279.050 | 84 |