Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 800 | 320.000 | |
| 1 | 33 | 319.550 | |
| 1 | 04 | 319.450 | |
| 1 | 400 | 318.500 | |
| 1 | 149 | 318.150 | |
| 1 | 40 | 317.900 | |
| 1 | 160 | 317.200 | |
| 1 | 160 | 317.100 | |
| 1 | 160 | 317.000 | |
| 1 | 01 | 315.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 317.800 | |
| 1 | 23 | 317.600 | |
| 1 | 160 | 316.500 | |
| 1 | 160 | 316.400 | |
| 1 | 160 | 316.300 | |
| 1 | 40 | 315.550 | |
| 1 | 300 | 315.200 | |
| 1 | 400 | 315.000 | |
| 1 | 800 | 313.600 | |
| 1 | 33 | 313.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’907 | 2’077 | 1:1.09 | 12.11.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 316.550 | 3 |
| 17:11:42 | 317.550 | 1 |
| 17:03:05 | 317.850 | 3 |
| 17:01:56 | 317.900 | 1 |
| 17:00:06 | 317.750 | 15 |
| 16:44:10 | 318.800 | 1 |
| 16:27:26 | 317.400 | 2 |
| 16:18:34 | 318.250 | 10 |
| 16:11:47 | 318.400 | 27 |
| 16:09:01 | 318.450 | 4 |
| 15:35:18 | 318.850 | 34 |
| 15:31:08 | 321.000 | 22 |
| 15:24:27 | 318.850 | 30 |
| 15:24:27 | 318.850 | 20 |
| 15:24:04 | 319.850 | 10 |
| 13:52:43 | 319.950 | 27 |
| 13:51:43 | 319.950 | 5 |
| 11:43:19 | 318.950 | 2 |
| 10:28:59 | 317.500 | 28 |
| 10:28:59 | 317.550 | 32 |
| 10:28:59 | 317.800 | 12 |