Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 337.800 | |
| 1 | 205 | 350.000 | |
| 1 | 18 | 337.800 | |
| 1 | 20 | 310.000 | |
| 1 | 02 | 298.750 | |
| 1 | 12 | 272.000 | |
| 1 | 02 | 271.450 | |
| 1 | 37 | 268.600 | |
| 1 | 149 | 267.700 | |
| 1 | 02 | 266.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 265.250 | |
| 1 | 37 | 263.350 | |
| 1 | 02 | 262.450 | |
| 1 | 15 | 240.200 | |
| 1 | 10 | 240.000 | |
| 1 | 07 | 230.000 | |
| 1 | 07 | 230.000 | |
| 1 | 07 | 230.000 | |
| 1 | 07 | 230.000 | |
| 1 | 07 | 230.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 465 | 399 | 1:0.86 | 11.09.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:21 | 266.950 | 46 |
| 17:19:05 | 266.500 | 5 |
| 17:19:05 | 266.500 | 1 |
| 17:19:05 | 266.500 | 1 |
| 17:19:00 | 266.500 | 2 |
| 17:19:00 | 266.450 | 1 |
| 17:15:36 | 266.400 | 40 |
| 17:15:17 | 266.250 | 3 |
| 17:03:05 | 267.050 | 1 |
| 16:45:24 | 265.750 | 1 |
| 16:37:25 | 266.850 | 24 |
| 16:02:07 | 265.800 | 2 |
| 13:33:04 | 265.850 | 16 |
| 12:43:08 | 266.100 | 5 |
| 12:17:35 | 266.050 | 1 |
| 11:52:42 | 265.450 | 3 |
| 11:48:43 | 265.750 | 17 |
| 11:33:16 | 265.700 | 10 |
| 11:08:07 | 265.350 | 16 |
| 10:32:42 | 265.250 | 14 |
| 10:05:10 | 265.300 | 1 |