Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 313.300 | |
| 1 | 05 | 312.900 | |
| 1 | 05 | 312.850 | |
| 1 | 200 | 312.650 | |
| 1 | 100 | 312.200 | |
| 1 | 26 | 311.900 | |
| 2 | 106 | 311.850 | |
| 2 | 106 | 311.800 | |
| 2 | 106 | 311.750 | |
| 2 | 106 | 311.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 311.150 | |
| 2 | 106 | 311.100 | |
| 1 | 80 | 311.050 | |
| 1 | 80 | 311.000 | |
| 2 | 300 | 310.600 | |
| 1 | 05 | 309.700 | |
| 1 | 200 | 309.400 | |
| 1 | 05 | 309.150 | |
| 2 | 86 | 308.950 | |
| 1 | 600 | 308.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 960 | 1’548 | 1:1.61 | 30.01.2026 16:52:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:38 | 311.650 | 2 |
| 16:50:20 | 311.400 | 2 |
| 15:45:16 | 311.250 | 4 |
| 15:29:27 | 311.600 | 1 |
| 15:29:27 | 311.450 | 1 |
| 12:54:30 | 310.850 | 10 |
| 11:06:32 | 309.550 | 15 |
| 09:04:56 | 308.400 | 5 |