Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 320.200 | |
| 1 | 34 | 320.150 | |
| 4 | 310 | 320.000 | |
| 1 | 200 | 319.150 | |
| 1 | 149 | 319.000 | |
| 1 | 200 | 318.500 | |
| 1 | 80 | 317.950 | |
| 1 | 80 | 317.900 | |
| 1 | 80 | 317.850 | |
| 1 | 80 | 317.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 317.050 | |
| 1 | 80 | 317.050 | |
| 1 | 80 | 317.000 | |
| 1 | 80 | 316.950 | |
| 1 | 200 | 316.500 | |
| 1 | 200 | 315.250 | |
| 1 | 60 | 315.150 | |
| 1 | 508 | 314.700 | |
| 1 | 600 | 314.650 | |
| 1 | 34 | 314.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’247 | 1’922 | 1:1.54 | 09.01.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:50 | 320.350 | 2 |
| 18:12:28 | 320.000 | 3 |
| 17:27:15 | 317.400 | 5 |
| 17:01:17 | 315.600 | 1 |
| 13:54:10 | 311.500 | 1 |
| 13:54:10 | 311.500 | 3 |
| 13:54:10 | 311.500 | 3 |
| 13:54:09 | 311.500 | 14 |
| 13:50:22 | 311.500 | 5 |
| 13:47:37 | 311.200 | 19 |
| 10:42:03 | 311.950 | 5 |
| 10:42:03 | 311.600 | 20 |
| 10:42:03 | 311.450 | 10 |
| 09:06:55 | 307.550 | 15 |
| 09:04:41 | 310.500 | 4 |
| 08:00:31 | 310.450 | 5 |