Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 315.000 | |
| 1 | 02 | 314.850 | |
| 1 | 60 | 314.150 | |
| 1 | 200 | 313.950 | |
| 1 | 20 | 313.900 | |
| 1 | 200 | 313.300 | |
| 1 | 200 | 312.900 | |
| 1 | 76 | 312.300 | |
| 1 | 76 | 312.250 | |
| 3 | 624 | 311.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 311.100 | |
| 2 | 85 | 311.350 | |
| 1 | 76 | 311.300 | |
| 1 | 76 | 311.250 | |
| 1 | 200 | 310.600 | |
| 1 | 05 | 310.150 | |
| 2 | 202 | 310.050 | |
| 1 | 07 | 309.900 | |
| 1 | 20 | 309.450 | |
| 2 | 260 | 309.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’460 | 934 | 1:0.64 | 22.07.2025 17:39:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:15 | 311.100 | 3 |
| 17:37:52 | 311.100 | 24 |
| 16:05:45 | 317.000 | 3 |
| 15:59:47 | 317.100 | 3 |
| 15:29:59 | 311.400 | 34 |
| 13:00:12 | 310.900 | 28 |
| 13:00:12 | 311.350 | 15 |
| 13:00:11 | 311.350 | 14 |