HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 88 | 380.600 | |
| 5 | 137 | 380.400 | |
| 6 | 135 | 380.200 | |
| 6 | 166 | 380.000 | |
| 8 | 180 | 379.800 | |
| 6 | 128 | 379.600 | |
| 8 | 160 | 379.400 | |
| 8 | 248 | 379.200 | |
| 7 | 151 | 379.000 | |
| 7 | 94 | 378.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 378.200 | |
| 6 | 90 | 378.000 | |
| 9 | 153 | 377.800 | |
| 7 | 139 | 377.600 | |
| 8 | 150 | 377.400 | |
| 7 | 172 | 377.200 | |
| 7 | 175 | 377.000 | |
| 5 | 116 | 376.800 | |
| 5 | 154 | 376.600 | |
| 5 | 140 | 376.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’487 | 1’324 | 1:0.89 | 11.03.2026 10:12:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:49 | 378.800 | 33 |
| 10:12:49 | 378.400 | 33 |
| 10:10:32 | 378.600 | 10 |
| 10:10:02 | 378.800 | 3 |
| 10:09:21 | 378.400 | 9 |
| 10:07:30 | 378.200 | 10 |
| 10:07:03 | 378.000 | 16 |
| 10:06:08 | 378.200 | 15 |
| 10:06:08 | 378.200 | 13 |
| 10:06:08 | 378.200 | 14 |
| 10:05:19 | 378.000 | 9 |
| 10:04:14 | 378.200 | 21 |
| 10:02:41 | 378.200 | 47 |
| 10:02:05 | 378.000 | 21 |
| 10:01:02 | 377.800 | 9 |
| 10:00:51 | 378.400 | 3 |
| 10:00:51 | 378.400 | 6 |
| 10:00:36 | 378.400 | 1 |
| 09:57:39 | 378.400 | 7 |
| 09:57:39 | 378.400 | 7 |
| 09:57:39 | 378.400 | 6 |