HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 272 | 236.200 | |
| 6 | 464 | 236.000 | |
| 5 | 306 | 235.800 | |
| 6 | 327 | 235.600 | |
| 5 | 303 | 235.400 | |
| 7 | 1’202 | 235.200 | |
| 10 | 454 | 235.000 | |
| 9 | 417 | 234.800 | |
| 10 | 403 | 234.600 | |
| 2 | 111 | 234.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 321 | 234.000 | |
| 12 | 532 | 233.800 | |
| 12 | 414 | 233.600 | |
| 11 | 362 | 233.400 | |
| 9 | 469 | 233.200 | |
| 6 | 856 | 233.000 | |
| 8 | 534 | 232.800 | |
| 5 | 287 | 232.600 | |
| 8 | 271 | 232.400 | |
| 7 | 278 | 232.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’259 | 4’324 | 1:1.02 | 17.09.2025 11:38:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:42 | 234.200 | 10 |
| 11:36:44 | 234.000 | 4 |
| 11:36:42 | 234.000 | 20 |
| 11:36:30 | 233.800 | 62 |
| 11:33:40 | 233.400 | 110 |
| 11:26:27 | 233.600 | 6 |
| 11:25:48 | 233.400 | 34 |
| 11:25:48 | 233.400 | 61 |
| 11:23:18 | 233.400 | 51 |
| 11:23:18 | 233.400 | 6 |
| 11:22:32 | 233.400 | 50 |
| 11:16:56 | 234.000 | 20 |
| 11:15:24 | 234.000 | 90 |
| 11:12:23 | 234.400 | 5 |
| 11:12:23 | 234.400 | 49 |
| 11:06:00 | 234.200 | 18 |
| 11:06:00 | 234.200 | 42 |
| 11:02:09 | 234.200 | 38 |
| 11:02:09 | 234.200 | 38 |
| 11:02:08 | 234.200 | 38 |
| 11:02:08 | 234.200 | 60 |