HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’113 | 415.200 | |
| 1 | 190 | 414.200 | |
| 6 | 3’202 | 412.000 | |
| 4 | 21 | 411.600 | |
| 1 | 21 | 411.400 | |
| 1 | 707 | 407.800 | |
| 1 | 807 | 403.800 | |
| 3 | 829 | 403.400 | |
| 7 | 7’199 | 403.000 | |
| 2 | 113 | 426.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 43 | 15’296 | 0.000 | |
| 1 | 113 | 467.000 | |
| 1 | 31 | 446.200 | |
| 1 | 12 | 446.000 | |
| 2 | 13 | 445.600 | |
| 2 | 06 | 443.800 | |
| 1 | 02 | 443.600 | |
| 2 | 186 | 441.200 | |
| 2 | 831 | 441.000 | |
| 4 | 1’432 | 440.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’202 | 17’922 | 1:1.18 | 20.08.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:31:10 | 426.400 | 5 |
| 18:37:21 | 424.800 | 40 |
| 18:05:21 | 424.400 | 18 |
| 17:35:07 | 426.200 | 37’233 |
| 17:29:48 | 424.600 | 49 |
| 17:29:29 | 424.600 | 7 |
| 17:29:29 | 424.600 | 7 |
| 17:29:06 | 424.400 | 5 |
| 17:29:00 | 424.400 | 5 |
| 17:29:00 | 424.400 | 8 |
| 17:28:37 | 424.400 | 10 |
| 17:28:15 | 424.600 | 22 |
| 17:28:15 | 424.600 | 1 |
| 17:28:03 | 424.600 | 85 |
| 17:27:25 | 424.400 | 23 |
| 17:27:03 | 424.400 | 6 |
| 17:27:02 | 424.400 | 55 |
| 17:26:40 | 424.200 | 22 |
| 17:26:30 | 424.200 | 11 |
| 17:26:30 | 424.200 | 43 |
| 17:26:30 | 424.200 | 130 |