HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 427.600 | |
| 3 | 941 | 426.800 | |
| 1 | 338 | 424.800 | |
| 5 | 4’191 | 423.000 | |
| 2 | 524 | 422.600 | |
| 1 | 1’523 | 412.400 | |
| 1 | 30 | 403.600 | |
| 2 | 30 | 400.400 | |
| 1 | 11 | 378.000 | |
| 1 | 08 | 443.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 37 | 8’049 | 0.000 | |
| 2 | 122 | 489.200 | |
| 1 | 322 | 482.800 | |
| 2 | 1’584 | 467.400 | |
| 2 | 293 | 467.000 | |
| 1 | 924 | 463.400 | |
| 1 | 153 | 462.400 | |
| 1 | 35 | 459.000 | |
| 2 | 1’236 | 458.400 | |
| 10 | 2’912 | 458.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’627 | 15’630 | 1:2.05 | 31.07.2026 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:46:15 | 442.200 | 4 |
| 17:36:14 | 443.200 | 64 |
| 17:35:08 | 443.200 | 26’845 |
| 17:29:49 | 444.800 | 37 |
| 17:29:45 | 444.800 | 10 |
| 17:29:41 | 444.800 | 28 |
| 17:29:00 | 445.400 | 32 |
| 17:29:00 | 445.200 | 6 |
| 17:29:00 | 445.200 | 20 |
| 17:28:16 | 445.000 | 16 |
| 17:27:52 | 445.200 | 4 |
| 17:27:20 | 445.200 | 128 |
| 17:27:13 | 445.000 | 28 |
| 17:26:19 | 445.200 | 27 |
| 17:26:18 | 445.200 | 2 |
| 17:26:17 | 445.200 | 15 |
| 17:26:17 | 445.200 | 14 |
| 17:25:48 | 445.600 | 163 |
| 17:25:27 | 445.400 | 40 |
| 17:24:26 | 445.600 | 28 |
| 17:24:26 | 445.400 | 75 |