HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 342 | 234.800 | |
| 5 | 253 | 234.600 | |
| 6 | 270 | 234.400 | |
| 9 | 531 | 234.200 | |
| 6 | 282 | 234.000 | |
| 11 | 390 | 233.800 | |
| 14 | 1’231 | 233.600 | |
| 11 | 367 | 233.400 | |
| 14 | 419 | 233.200 | |
| 8 | 252 | 233.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 232.600 | |
| 12 | 305 | 232.400 | |
| 12 | 342 | 232.200 | |
| 12 | 1’017 | 232.000 | |
| 9 | 286 | 231.800 | |
| 10 | 1’215 | 231.600 | |
| 6 | 219 | 231.400 | |
| 8 | 481 | 231.200 | |
| 7 | 242 | 231.000 | |
| 9 | 302 | 230.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’337 | 4’460 | 1:1.03 | 18.09.2025 11:24:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:59 | 232.800 | 22 |
| 11:24:59 | 232.800 | 15 |
| 11:24:45 | 232.800 | 1 |
| 11:24:08 | 233.200 | 16 |
| 11:19:58 | 233.000 | 17 |
| 11:19:57 | 233.000 | 1 |
| 11:19:57 | 233.000 | 16 |
| 11:19:57 | 233.000 | 10 |
| 11:19:45 | 233.200 | 53 |
| 11:19:45 | 233.200 | 1 |
| 11:13:48 | 233.400 | 34 |
| 11:13:10 | 233.600 | 70 |
| 11:12:48 | 233.800 | 33 |
| 11:12:43 | 233.800 | 35 |
| 11:11:15 | 233.800 | 32 |
| 11:11:15 | 233.800 | 7 |
| 11:10:30 | 234.000 | 5 |
| 11:09:43 | 233.600 | 57 |
| 11:09:43 | 233.600 | 7 |
| 10:55:37 | 233.200 | 5 |
| 10:55:25 | 233.400 | 10 |