HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 283.800 | |
| 1 | 69 | 283.600 | |
| 1 | 69 | 283.400 | |
| 2 | 98 | 283.200 | |
| 1 | 69 | 283.000 | |
| 1 | 69 | 282.800 | |
| 1 | 69 | 282.600 | |
| 1 | 69 | 282.400 | |
| 2 | 83 | 282.200 | |
| 2 | 22 | 282.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 706 | 280.400 | |
| 3 | 124 | 281.000 | |
| 2 | 113 | 280.800 | |
| 1 | 45 | 280.600 | |
| 2 | 298 | 280.400 | |
| 1 | 46 | 280.200 | |
| 1 | 46 | 280.000 | |
| 3 | 328 | 279.800 | |
| 1 | 46 | 279.600 | |
| 1 | 69 | 279.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 686 | 1’821 | 1:2.65 | 10.11.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 280.400 | 21’011 |
| 17:29:57 | 282.000 | 58 |
| 17:29:47 | 281.800 | 16 |
| 17:29:16 | 281.800 | 88 |
| 17:29:03 | 281.800 | 21 |
| 17:29:03 | 281.800 | 5 |
| 17:27:59 | 281.800 | 3 |
| 17:27:59 | 281.600 | 25 |
| 17:27:56 | 281.800 | 11 |
| 17:27:56 | 281.800 | 14 |
| 17:27:56 | 281.800 | 24 |
| 17:27:56 | 281.800 | 48 |
| 17:27:30 | 281.600 | 27 |
| 17:27:24 | 281.800 | 26 |
| 17:26:33 | 281.400 | 213 |
| 17:26:27 | 281.800 | 16 |
| 17:26:25 | 281.800 | 28 |
| 17:26:22 | 281.800 | 37 |
| 17:26:12 | 281.800 | 55 |
| 17:26:11 | 281.800 | 37 |
| 17:25:25 | 282.000 | 35 |