HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 538 | 99.800 | |
| 7 | 1’453 | 99.750 | |
| 8 | 638 | 99.700 | |
| 9 | 695 | 99.650 | |
| 8 | 848 | 99.600 | |
| 11 | 1’077 | 99.550 | |
| 9 | 829 | 99.500 | |
| 7 | 667 | 99.450 | |
| 7 | 735 | 99.400 | |
| 3 | 149 | 99.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 72 | 99.250 | |
| 8 | 685 | 99.200 | |
| 9 | 861 | 99.150 | |
| 7 | 762 | 99.100 | |
| 8 | 779 | 99.050 | |
| 10 | 905 | 99.000 | |
| 4 | 563 | 98.950 | |
| 6 | 562 | 98.900 | |
| 8 | 722 | 98.850 | |
| 4 | 401 | 98.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’629 | 6’312 | 1:0.83 | 23.07.2025 15:26:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:28 | 99.350 | 8 |
| 15:23:03 | 99.400 | 56 |
| 15:20:53 | 99.500 | 22 |
| 15:16:38 | 99.600 | 66 |
| 15:16:16 | 99.850 | 53 |
| 15:16:12 | 99.750 | 21 |
| 15:16:11 | 99.800 | 2 |
| 15:16:08 | 99.750 | 16 |
| 15:16:05 | 99.750 | 65 |
| 15:16:05 | 99.700 | 95 |
| 15:16:04 | 99.600 | 23 |
| 15:16:04 | 99.650 | 34 |
| 15:16:02 | 99.700 | 21 |
| 15:16:02 | 99.700 | 24 |
| 15:16:02 | 99.700 | 86 |
| 15:15:54 | 99.700 | 29 |
| 15:15:50 | 99.700 | 160 |
| 15:15:44 | 99.600 | 49 |
| 15:15:41 | 99.600 | 145 |
| 15:15:41 | 99.600 | 15 |
| 15:15:40 | 99.550 | 19 |