HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 501 | 81.250 | |
| 3 | 419 | 81.200 | |
| 3 | 251 | 81.150 | |
| 4 | 519 | 81.100 | |
| 3 | 217 | 81.050 | |
| 5 | 522 | 81.000 | |
| 3 | 219 | 80.950 | |
| 6 | 409 | 80.900 | |
| 1 | 116 | 80.850 | |
| 2 | 155 | 80.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 856 | 80.650 | |
| 8 | 1’279 | 80.600 | |
| 9 | 1’094 | 80.550 | |
| 10 | 1’061 | 80.500 | |
| 9 | 1’082 | 80.450 | |
| 9 | 1’214 | 80.400 | |
| 6 | 676 | 80.350 | |
| 8 | 1’007 | 80.300 | |
| 9 | 1’186 | 80.250 | |
| 10 | 1’169 | 80.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’328 | 10’624 | 1:3.19 | 01.04.2026 14:49:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:04 | 80.750 | 135 |
| 14:48:23 | 80.850 | 106 |
| 14:48:05 | 80.850 | 178 |
| 14:48:05 | 80.850 | 2 |
| 14:47:52 | 80.900 | 21 |
| 14:46:50 | 80.900 | 39 |
| 14:46:50 | 80.900 | 47 |
| 14:46:50 | 80.900 | 20 |
| 14:46:38 | 80.850 | 197 |
| 14:46:29 | 80.850 | 188 |
| 14:46:29 | 80.850 | 9 |
| 14:46:17 | 80.950 | 25 |
| 14:46:01 | 81.050 | 14 |
| 14:45:59 | 81.000 | 8 |
| 14:45:59 | 81.000 | 12 |
| 14:45:44 | 80.950 | 127 |
| 14:45:36 | 80.950 | 2 |
| 14:45:26 | 80.950 | 116 |
| 14:45:25 | 81.000 | 33 |
| 14:45:25 | 81.000 | 194 |
| 14:45:21 | 80.950 | 12 |