HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 434 | 69.100 | |
| 1 | 316 | 69.050 | |
| 5 | 797 | 69.000 | |
| 1 | 315 | 68.950 | |
| 1 | 315 | 68.900 | |
| 1 | 316 | 68.850 | |
| 2 | 769 | 68.800 | |
| 1 | 315 | 68.750 | |
| 4 | 459 | 68.700 | |
| 7 | 2’904 | 69.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 530 | 68.600 | |
| 1 | 381 | 68.550 | |
| 1 | 381 | 68.500 | |
| 1 | 316 | 68.450 | |
| 2 | 216 | 68.400 | |
| 2 | 310 | 68.350 | |
| 4 | 442 | 68.300 | |
| 2 | 346 | 68.250 | |
| 5 | 2’829 | 68.200 | |
| 2 | 330 | 68.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’940 | 6’081 | 1:0.88 | 24.11.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 69.200 | 119 |
| 17:35:14 | 69.200 | 870’066 |
| 17:29:41 | 68.700 | 1’176 |
| 17:29:25 | 68.600 | 30 |
| 17:29:22 | 68.650 | 3 |
| 17:29:19 | 68.650 | 140 |
| 17:29:01 | 68.650 | 181 |
| 17:29:01 | 68.650 | 244 |
| 17:28:46 | 68.600 | 142 |
| 17:28:37 | 68.600 | 150 |
| 17:28:30 | 68.550 | 119 |
| 17:28:30 | 68.550 | 81 |
| 17:27:56 | 68.550 | 233 |
| 17:27:56 | 68.550 | 131 |
| 17:27:56 | 68.600 | 236 |
| 17:27:45 | 68.600 | 58 |
| 17:27:41 | 68.600 | 61 |
| 17:27:24 | 68.600 | 67 |
| 17:26:51 | 68.600 | 35 |
| 17:26:22 | 68.600 | 10 |
| 17:26:20 | 68.600 | 163 |