HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 323 | 87.300 | |
| 2 | 288 | 87.250 | |
| 2 | 471 | 87.200 | |
| 1 | 171 | 87.150 | |
| 1 | 171 | 87.100 | |
| 1 | 171 | 87.050 | |
| 1 | 171 | 87.000 | |
| 1 | 171 | 86.950 | |
| 1 | 08 | 86.850 | |
| 2 | 172 | 86.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 86.600 | |
| 1 | 171 | 86.600 | |
| 2 | 421 | 86.550 | |
| 1 | 171 | 86.500 | |
| 1 | 170 | 86.450 | |
| 1 | 171 | 86.400 | |
| 2 | 512 | 86.350 | |
| 1 | 171 | 86.300 | |
| 1 | 170 | 86.250 | |
| 2 | 178 | 86.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’117 | 2’137 | 1:1.01 | 28.01.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:20 | 86.550 | 75 |
| 17:47:38 | 86.850 | 6 |
| 17:45:27 | 86.550 | 60 |
| 17:35:13 | 86.600 | 81’368 |
| 17:29:55 | 86.700 | 100 |
| 17:29:51 | 86.800 | 72 |
| 17:29:37 | 86.750 | 91 |
| 17:29:37 | 86.750 | 29 |
| 17:29:37 | 86.800 | 68 |
| 17:29:28 | 86.800 | 500 |
| 17:28:47 | 86.700 | 83 |
| 17:28:33 | 86.800 | 40 |
| 17:27:45 | 86.750 | 65 |
| 17:27:45 | 86.750 | 51 |
| 17:27:24 | 86.800 | 17 |
| 17:27:24 | 86.800 | 97 |
| 17:26:18 | 86.750 | 47 |
| 17:26:07 | 86.800 | 14 |
| 17:26:07 | 86.800 | 120 |
| 17:26:07 | 86.800 | 664 |
| 17:26:07 | 86.800 | 168 |