HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’141 | 95.100 | |
| 5 | 797 | 95.050 | |
| 11 | 3’306 | 95.000 | |
| 5 | 622 | 94.950 | |
| 10 | 1’196 | 94.900 | |
| 5 | 671 | 94.850 | |
| 7 | 1’354 | 94.800 | |
| 6 | 580 | 94.750 | |
| 5 | 595 | 94.700 | |
| 4 | 360 | 94.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 94.550 | |
| 3 | 367 | 94.500 | |
| 4 | 521 | 94.450 | |
| 6 | 651 | 94.400 | |
| 5 | 694 | 94.350 | |
| 7 | 836 | 94.300 | |
| 4 | 606 | 94.250 | |
| 4 | 627 | 94.200 | |
| 4 | 630 | 94.150 | |
| 4 | 1’710 | 94.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’622 | 6’697 | 1:0.58 | 03.11.2025 09:52:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:23 | 94.550 | 58 |
| 09:52:16 | 94.600 | 78 |
| 09:52:16 | 94.600 | 10 |
| 09:52:15 | 94.650 | 4 |
| 09:52:15 | 94.650 | 111 |
| 09:52:15 | 94.700 | 40 |
| 09:52:04 | 94.700 | 1 |
| 09:52:00 | 94.700 | 24 |
| 09:52:00 | 94.700 | 191 |
| 09:52:00 | 94.700 | 71 |
| 09:52:00 | 94.700 | 12 |
| 09:52:00 | 94.700 | 76 |
| 09:52:00 | 94.700 | 4 |
| 09:51:24 | 94.650 | 54 |
| 09:51:24 | 94.675 | 32 |
| 09:51:13 | 94.650 | 40 |
| 09:50:46 | 94.550 | 80 |
| 09:50:46 | 94.550 | 57 |
| 09:50:38 | 94.550 | 1 |
| 09:50:38 | 94.550 | 2 |
| 09:50:19 | 94.600 | 5 |