HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 394 | 91.850 | |
| 3 | 203 | 91.800 | |
| 3 | 202 | 91.750 | |
| 5 | 652 | 91.700 | |
| 5 | 604 | 91.650 | |
| 5 | 548 | 91.600 | |
| 7 | 3’072 | 91.550 | |
| 7 | 918 | 91.500 | |
| 8 | 522 | 91.450 | |
| 2 | 134 | 91.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 340 | 91.100 | |
| 4 | 318 | 91.050 | |
| 7 | 595 | 91.000 | |
| 7 | 528 | 90.950 | |
| 5 | 377 | 90.900 | |
| 6 | 628 | 90.850 | |
| 9 | 3’806 | 90.800 | |
| 7 | 878 | 90.750 | |
| 5 | 534 | 90.700 | |
| 4 | 403 | 90.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’249 | 8’407 | 1:1.16 | 12.01.2026 10:19:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:08 | 91.400 | 640 |
| 10:19:08 | 91.350 | 645 |
| 10:19:08 | 91.300 | 426 |
| 10:19:08 | 91.250 | 211 |
| 10:18:55 | 91.250 | 100 |
| 10:18:26 | 91.100 | 266 |
| 10:17:56 | 91.050 | 96 |
| 10:17:55 | 91.050 | 100 |
| 10:17:31 | 91.050 | 25 |
| 10:17:22 | 91.000 | 87 |
| 10:17:04 | 90.850 | 2 |
| 10:17:04 | 90.850 | 2 |
| 10:17:02 | 90.900 | 132 |
| 10:17:02 | 90.900 | 15 |
| 10:16:58 | 90.850 | 73 |
| 10:16:52 | 90.900 | 320 |
| 10:15:22 | 90.950 | 223 |
| 10:15:13 | 91.000 | 22 |
| 10:14:54 | 91.100 | 56 |
| 10:14:54 | 91.100 | 32 |
| 10:14:31 | 91.050 | 156 |