HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’044 | 95.600 | |
| 2 | 365 | 95.550 | |
| 6 | 1’157 | 95.500 | |
| 4 | 389 | 95.450 | |
| 3 | 320 | 95.400 | |
| 2 | 335 | 95.350 | |
| 4 | 452 | 95.300 | |
| 2 | 371 | 95.250 | |
| 2 | 330 | 95.200 | |
| 1 | 1’416 | 95.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 95.050 | |
| 1 | 280 | 94.900 | |
| 1 | 280 | 94.850 | |
| 2 | 880 | 94.800 | |
| 1 | 280 | 94.750 | |
| 2 | 342 | 94.700 | |
| 2 | 930 | 94.650 | |
| 2 | 330 | 94.600 | |
| 1 | 280 | 94.550 | |
| 2 | 1’919 | 94.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’179 | 5’522 | 1:0.77 | 10.11.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 95.000 | 124’805 |
| 17:30:00 | 95.100 | 52 |
| 17:29:55 | 95.100 | 273 |
| 17:29:53 | 95.100 | 2 |
| 17:28:47 | 95.100 | 88 |
| 17:28:47 | 95.100 | 220 |
| 17:28:47 | 95.150 | 23 |
| 17:28:47 | 95.150 | 134 |
| 17:28:47 | 95.150 | 196 |
| 17:28:47 | 95.150 | 63 |
| 17:28:47 | 95.150 | 78 |
| 17:28:47 | 95.150 | 113 |
| 17:28:47 | 95.150 | 102 |
| 17:27:50 | 95.200 | 168 |
| 17:27:40 | 95.150 | 4 |
| 17:27:40 | 95.150 | 17 |
| 17:27:40 | 95.150 | 24 |
| 17:27:30 | 95.200 | 11 |
| 17:27:14 | 95.100 | 398 |
| 17:27:14 | 95.150 | 104 |
| 17:27:06 | 95.150 | 6 |