HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’475 | 77.360 | |
| 1 | 214 | 77.180 | |
| 3 | 357 | 77.080 | |
| 9 | 20’940 | 76.680 | |
| 2 | 1’027 | 76.500 | |
| 2 | 1’297 | 75.760 | |
| 1 | 139 | 75.260 | |
| 3 | 6’555 | 75.100 | |
| 1 | 149 | 74.100 | |
| 2 | 1’036 | 79.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 55 | 43’796 | 0.000 | |
| 1 | 158 | 86.940 | |
| 1 | 976 | 85.220 | |
| 7 | 6’649 | 82.980 | |
| 1 | 41 | 82.120 | |
| 12 | 3’637 | 81.940 | |
| 1 | 01 | 81.880 | |
| 1 | 826 | 81.500 | |
| 1 | 520 | 81.420 | |
| 9 | 21’421 | 81.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’189 | 78’025 | 1:2.10 | 02.10.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:04 | 79.320 | 2 |
| 19:34:25 | 79.540 | 20 |
| 17:35:19 | 79.340 | 136’762 |
| 17:29:59 | 79.040 | 28 |
| 17:29:59 | 79.040 | 73 |
| 17:29:59 | 79.020 | 62 |
| 17:29:56 | 78.980 | 1 |
| 17:29:55 | 79.020 | 13 |
| 17:29:54 | 78.960 | 23 |
| 17:29:54 | 79.000 | 24 |
| 17:29:54 | 79.000 | 48 |
| 17:29:52 | 78.980 | 78 |
| 17:29:50 | 78.980 | 129 |
| 17:29:49 | 79.020 | 97 |
| 17:29:49 | 79.060 | 13 |
| 17:29:46 | 79.060 | 9 |
| 17:29:45 | 79.040 | 32 |
| 17:29:44 | 79.020 | 71 |
| 17:29:44 | 78.980 | 150 |
| 17:29:44 | 79.000 | 38 |
| 17:29:43 | 79.020 | 96 |