HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 719 | 79.240 | |
| 1 | 4’161 | 78.900 | |
| 3 | 1’113 | 78.540 | |
| 1 | 2’571 | 78.480 | |
| 1 | 9’605 | 77.260 | |
| 1 | 38 | 75.840 | |
| 1 | 127 | 74.900 | |
| 1 | 11 | 74.260 | |
| 1 | 04 | 70.240 | |
| 1 | 23 | 83.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 39 | 54’491 | 0.000 | |
| 1 | 05 | 90.920 | |
| 1 | 378 | 87.680 | |
| 7 | 17’531 | 86.780 | |
| 16 | 3’594 | 86.560 | |
| 2 | 944 | 86.520 | |
| 1 | 159 | 85.740 | |
| 8 | 16’497 | 85.600 | |
| 1 | 929 | 85.200 | |
| 1 | 3’004 | 85.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’372 | 97’532 | 1:5.31 | 01.06.2026 17:37:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:45:47 | 83.900 | 300 |
| 19:42:29 | 83.200 | 116 |
| 19:42:15 | 83.320 | 7 |
| 19:35:12 | 83.320 | 20 |
| 17:57:39 | 83.040 | 100 |
| 17:53:18 | 83.120 | 100 |
| 17:40:02 | 83.540 | 50 |
| 17:37:07 | 83.280 | 421 |
| 17:37:07 | 83.280 | 443 |
| 17:37:07 | 83.280 | 23 |
| 17:35:22 | 83.280 | 115 |
| 17:35:10 | 83.280 | 219’023 |
| 17:29:59 | 82.660 | 73 |
| 17:29:58 | 82.660 | 48 |
| 17:29:58 | 82.660 | 148 |
| 17:29:57 | 82.680 | 48 |
| 17:29:57 | 82.680 | 103 |
| 17:29:57 | 82.680 | 26 |
| 17:29:57 | 82.600 | 103 |
| 17:29:57 | 82.540 | 124 |
| 17:29:55 | 82.540 | 116 |