HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 288 | 79.600 | |
| 4 | 398 | 79.550 | |
| 4 | 300 | 79.500 | |
| 8 | 718 | 79.450 | |
| 4 | 277 | 79.400 | |
| 6 | 462 | 79.350 | |
| 8 | 599 | 79.300 | |
| 6 | 588 | 79.250 | |
| 8 | 569 | 79.200 | |
| 4 | 272 | 79.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 335 | 79.050 | |
| 7 | 460 | 79.000 | |
| 12 | 1’134 | 78.950 | |
| 8 | 577 | 78.900 | |
| 8 | 687 | 78.850 | |
| 5 | 606 | 78.800 | |
| 7 | 657 | 78.750 | |
| 6 | 615 | 78.700 | |
| 3 | 391 | 78.650 | |
| 5 | 470 | 78.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’471 | 5’932 | 1:1.33 | 12.03.2026 13:21:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:41 | 79.050 | 116 |
| 13:21:41 | 79.100 | 245 |
| 13:21:41 | 79.100 | 98 |
| 13:21:41 | 79.100 | 513 |
| 13:21:31 | 79.050 | 49 |
| 13:21:31 | 79.050 | 60 |
| 13:21:31 | 79.050 | 10 |
| 13:21:13 | 79.100 | 52 |
| 13:20:00 | 79.150 | 172 |
| 13:20:00 | 79.100 | 15 |
| 13:20:00 | 79.100 | 27 |
| 13:20:00 | 79.100 | 15 |
| 13:19:17 | 79.150 | 300 |
| 13:19:14 | 79.150 | 108 |
| 13:17:04 | 79.150 | 76 |
| 13:16:55 | 79.200 | 19 |
| 13:15:40 | 79.250 | 171 |
| 13:15:40 | 79.250 | 29 |
| 13:15:40 | 79.250 | 40 |
| 13:13:13 | 79.150 | 50 |
| 13:13:13 | 79.150 | 150 |