HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’079 | 66.520 | |
| 1 | 3’952 | 66.460 | |
| 2 | 21’585 | 66.360 | |
| 1 | 47 | 66.000 | |
| 1 | 544 | 65.960 | |
| 1 | 5’309 | 65.880 | |
| 1 | 117 | 65.820 | |
| 14 | 3’114 | 65.700 | |
| 1 | 15 | 62.460 | |
| 3 | 30’446 | 69.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 67 | 99’808 | 0.000 | |
| 1 | 02 | 75.540 | |
| 1 | 02 | 75.460 | |
| 1 | 03 | 75.400 | |
| 2 | 5’214 | 72.760 | |
| 1 | 10 | 72.060 | |
| 3 | 3’389 | 71.980 | |
| 1 | 1’053 | 71.960 | |
| 1 | 2’594 | 71.860 | |
| 1 | 05 | 71.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’208 | 112’080 | 1:1.62 | 22.06.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:46:50 | 69.080 | 70 |
| 18:42:48 | 69.160 | 50 |
| 18:35:51 | 69.060 | 100 |
| 17:44:40 | 69.180 | 50 |
| 17:35:23 | 69.100 | 208’333 |
| 17:29:59 | 68.560 | 32 |
| 17:29:57 | 68.540 | 32 |
| 17:29:57 | 68.540 | 27 |
| 17:29:45 | 68.580 | 37 |
| 17:29:45 | 68.560 | 27 |
| 17:29:20 | 68.560 | 8 |
| 17:29:16 | 68.560 | 80 |
| 17:29:14 | 68.560 | 1 |
| 17:29:01 | 68.560 | 31 |
| 17:29:00 | 68.560 | 7 |
| 17:28:57 | 68.540 | 159 |
| 17:28:57 | 68.540 | 79 |
| 17:28:08 | 68.480 | 1 |
| 17:28:01 | 68.440 | 54 |
| 17:27:54 | 68.460 | 107 |
| 17:27:51 | 68.500 | 39 |