HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 332 | 83.980 | |
| 7 | 314 | 83.960 | |
| 5 | 349 | 83.940 | |
| 4 | 105 | 83.920 | |
| 3 | 94 | 83.900 | |
| 3 | 77 | 83.880 | |
| 6 | 165 | 83.860 | |
| 6 | 177 | 83.840 | |
| 5 | 149 | 83.820 | |
| 3 | 113 | 83.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 183 | 83.660 | |
| 5 | 147 | 83.640 | |
| 6 | 210 | 83.620 | |
| 4 | 127 | 83.600 | |
| 3 | 96 | 83.580 | |
| 2 | 56 | 83.560 | |
| 3 | 76 | 83.540 | |
| 3 | 96 | 83.520 | |
| 3 | 323 | 83.500 | |
| 6 | 243 | 83.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’875 | 1’557 | 1:0.83 | 23.10.2026 11:28:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:45 | 83.700 | 27 |
| 11:25:58 | 83.640 | 20 |
| 11:25:58 | 83.660 | 1 |
| 11:24:22 | 83.660 | 11 |
| 11:22:08 | 83.600 | 36 |
| 11:20:50 | 83.740 | 12 |
| 11:19:30 | 83.700 | 32 |
| 11:17:50 | 83.800 | 28 |
| 11:17:50 | 83.800 | 111 |
| 11:17:50 | 83.820 | 68 |
| 11:17:01 | 83.860 | 117 |
| 11:17:01 | 83.840 | 179 |
| 11:17:01 | 83.820 | 128 |
| 11:16:52 | 83.720 | 3 |
| 11:16:34 | 83.720 | 4 |
| 11:16:23 | 83.600 | 69 |
| 11:16:23 | 83.580 | 56 |
| 11:16:23 | 83.560 | 127 |
| 11:16:23 | 83.600 | 102 |
| 11:16:23 | 83.620 | 46 |
| 11:16:08 | 83.620 | 11 |