HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 84.000 | |
| 2 | 186 | 83.950 | |
| 4 | 668 | 83.900 | |
| 3 | 168 | 83.850 | |
| 6 | 723 | 83.800 | |
| 6 | 688 | 83.750 | |
| 4 | 310 | 83.700 | |
| 8 | 623 | 83.650 | |
| 7 | 693 | 83.600 | |
| 3 | 139 | 83.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 303 | 83.450 | |
| 9 | 726 | 83.400 | |
| 7 | 696 | 83.350 | |
| 6 | 706 | 83.300 | |
| 10 | 1’321 | 83.250 | |
| 5 | 564 | 83.200 | |
| 6 | 833 | 83.150 | |
| 4 | 571 | 83.100 | |
| 8 | 1’357 | 83.050 | |
| 9 | 1’350 | 83.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’498 | 8’427 | 1:1.87 | 20.02.2026 11:26:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:11 | 83.500 | 206 |
| 11:25:47 | 83.450 | 86 |
| 11:25:47 | 83.450 | 78 |
| 11:25:11 | 83.400 | 47 |
| 11:22:18 | 83.400 | 154 |
| 11:21:04 | 83.400 | 118 |
| 11:21:01 | 83.450 | 68 |
| 11:21:01 | 83.450 | 8 |
| 11:20:52 | 83.500 | 33 |
| 11:20:32 | 83.550 | 4 |
| 11:20:32 | 83.550 | 60 |
| 11:18:33 | 83.600 | 48 |
| 11:18:16 | 83.600 | 538 |
| 11:18:00 | 83.600 | 120 |
| 11:16:59 | 83.600 | 9 |
| 11:16:59 | 83.600 | 9 |
| 11:16:59 | 83.600 | 38 |
| 11:16:59 | 83.600 | 17 |
| 11:16:59 | 83.600 | 18 |
| 11:16:59 | 83.600 | 8 |
| 11:16:59 | 83.600 | 13 |