HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 252 | 72.180 | |
| 3 | 208 | 72.160 | |
| 2 | 57 | 72.140 | |
| 4 | 325 | 72.120 | |
| 5 | 306 | 72.100 | |
| 4 | 171 | 72.080 | |
| 3 | 123 | 72.060 | |
| 2 | 54 | 72.040 | |
| 2 | 53 | 72.020 | |
| 6 | 649 | 72.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 144 | 71.860 | |
| 3 | 85 | 71.840 | |
| 4 | 79 | 71.820 | |
| 5 | 181 | 71.800 | |
| 4 | 133 | 71.780 | |
| 5 | 190 | 71.760 | |
| 4 | 142 | 71.740 | |
| 4 | 122 | 71.720 | |
| 7 | 500 | 71.700 | |
| 4 | 101 | 71.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’198 | 1’677 | 1:0.76 | 17.06.2026 09:07:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:28 | 71.840 | 13 |
| 09:07:12 | 71.680 | 17 |
| 09:07:12 | 71.680 | 49 |
| 09:07:11 | 71.680 | 45 |
| 09:07:11 | 71.660 | 55 |
| 09:07:08 | 71.660 | 29 |
| 09:06:48 | 71.840 | 4 |
| 09:06:43 | 71.680 | 33 |
| 09:06:29 | 71.720 | 8 |
| 09:06:29 | 71.700 | 49 |
| 09:06:20 | 71.620 | 5 |
| 09:06:20 | 71.620 | 6 |
| 09:06:20 | 71.620 | 5 |
| 09:06:01 | 71.500 | 24 |
| 09:05:42 | 71.460 | 72 |
| 09:05:34 | 71.480 | 117 |
| 09:05:21 | 71.500 | 7 |
| 09:05:20 | 71.540 | 6 |
| 09:05:10 | 71.540 | 1 |
| 09:05:04 | 71.440 | 49 |
| 09:05:04 | 71.440 | 74 |