HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 233 | 82.650 | |
| 2 | 159 | 82.600 | |
| 3 | 122 | 82.550 | |
| 5 | 1’045 | 82.500 | |
| 1 | 72 | 82.450 | |
| 2 | 119 | 82.400 | |
| 3 | 252 | 82.350 | |
| 1 | 72 | 82.300 | |
| 3 | 203 | 82.250 | |
| 7 | 2’189 | 82.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 247 | 82.100 | |
| 3 | 595 | 82.050 | |
| 5 | 987 | 82.000 | |
| 3 | 503 | 81.950 | |
| 3 | 614 | 81.900 | |
| 4 | 674 | 81.850 | |
| 4 | 619 | 81.800 | |
| 4 | 676 | 81.750 | |
| 2 | 440 | 81.700 | |
| 3 | 500 | 81.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’466 | 5’855 | 1:1.31 | 01.04.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:15:55 | 81.750 | 5 |
| 21:00:12 | 81.650 | 12 |
| 20:50:44 | 81.250 | 40 |
| 20:48:10 | 81.650 | 40 |
| 20:41:42 | 81.250 | 100 |
| 20:30:25 | 81.250 | 330 |
| 20:09:13 | 81.500 | 10 |
| 19:15:28 | 81.500 | 9 |
| 19:06:18 | 81.700 | 31 |
| 18:21:31 | 81.250 | 30 |
| 17:55:28 | 82.050 | 5 |
| 17:40:02 | 82.100 | 25 |
| 17:35:13 | 82.700 | 209’202 |
| 17:29:55 | 82.150 | 128 |
| 17:29:55 | 82.150 | 93 |
| 17:29:52 | 82.200 | 1 |
| 17:29:50 | 82.150 | 5 |
| 17:29:48 | 82.200 | 127 |
| 17:29:48 | 82.200 | 64 |
| 17:29:43 | 82.150 | 1 |
| 17:29:40 | 82.150 | 1 |