HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 71.880 | |
| 1 | 82 | 71.860 | |
| 1 | 81 | 71.820 | |
| 1 | 81 | 71.780 | |
| 1 | 42 | 71.760 | |
| 1 | 42 | 71.740 | |
| 1 | 42 | 71.720 | |
| 1 | 70 | 71.700 | |
| 3 | 217 | 71.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 195 | 71.500 | |
| 1 | 430 | 71.280 | |
| 3 | 169 | 71.260 | |
| 3 | 192 | 71.240 | |
| 4 | 1’487 | 71.220 | |
| 3 | 192 | 71.200 | |
| 2 | 158 | 71.180 | |
| 3 | 254 | 71.160 | |
| 3 | 214 | 71.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 977 | 3’291 | 1:3.37 | 12.05.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:15 | 72.140 | 2 |
| 19:54:45 | 71.740 | 45 |
| 19:53:20 | 72.140 | 150 |
| 19:31:30 | 71.840 | 25 |
| 18:57:01 | 72.160 | 30 |
| 18:49:17 | 71.420 | 80 |
| 18:41:56 | 71.900 | 60 |
| 18:24:05 | 71.940 | 5 |
| 18:12:06 | 71.900 | 18 |
| 18:03:02 | 71.740 | 7 |
| 17:44:57 | 71.820 | 140 |
| 17:42:04 | 71.720 | 45 |
| 17:35:00 | 71.480 | 109’125 |
| 17:30:00 | 71.460 | 10 |
| 17:30:00 | 71.440 | 90 |
| 17:30:00 | 71.600 | 58 |
| 17:30:00 | 71.600 | 1 |
| 17:30:00 | 71.600 | 1 |
| 17:29:55 | 71.640 | 40 |
| 17:29:55 | 71.640 | 128 |
| 17:29:55 | 71.640 | 218 |