Hennes & Mauritz AB Aktie 613906 / SE0000106270
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hennes & Mauritz AB (H & M, H&M)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 19.800 | |
| 2 | 225 | 19.000 | |
| 1 | 4’000 | 18.960 | |
| 1 | 110 | 18.900 | |
| 1 | 383 | 18.810 | |
| 1 | 1’248 | 17.525 | |
| 1 | 749 | 17.520 | |
| 1 | 130 | 17.500 | |
| 1 | 05 | 17.200 | |
| 1 | 749 | 15.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 15.480 | |
| 1 | 06 | 14.800 | |
| 1 | 1’500 | 14.675 | |
| 1 | 1’248 | 14.670 | |
| 1 | 1’248 | 14.445 | |
| 1 | 60 | 14.000 | |
| 1 | 70 | 13.500 | |
| 1 | 80 | 13.000 | |
| 1 | 90 | 12.500 | |
| 1 | 100 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’699 | 5’902 | 1:0.77 | 07.04.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:56 | 15.560 | 23 |
| 17:15:56 | 15.560 | 14 |
| 17:04:09 | 15.535 | 47 |
| 16:54:55 | 15.575 | 328 |
| 16:48:50 | 15.595 | 22 |
| 16:46:36 | 15.635 | 4 |
| 15:43:20 | 15.650 | 834 |
| 15:43:20 | 15.650 | 40 |
| 15:43:20 | 15.635 | 1’923 |
| 15:43:02 | 15.650 | 21 |
| 14:24:07 | 15.880 | 569 |
| 14:06:44 | 15.835 | 947 |
| 12:11:55 | 16.025 | 527 |
| 12:09:25 | 16.015 | 500 |
| 09:42:38 | 16.050 | 11 |
| 09:10:12 | 16.065 | 933 |
| 09:04:39 | 16.075 | 1 |