Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 167 | 76.100 | |
| 1 | 167 | 76.050 | |
| 5 | 462 | 76.000 | |
| 3 | 348 | 75.950 | |
| 2 | 167 | 75.900 | |
| 3 | 347 | 75.850 | |
| 3 | 347 | 75.800 | |
| 1 | 167 | 75.750 | |
| 3 | 284 | 75.700 | |
| 1 | 141 | 75.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 723 | 75.500 | |
| 1 | 168 | 75.500 | |
| 1 | 197 | 75.450 | |
| 2 | 327 | 75.400 | |
| 2 | 347 | 75.350 | |
| 1 | 168 | 75.300 | |
| 2 | 347 | 75.250 | |
| 1 | 167 | 75.200 | |
| 1 | 112 | 75.150 | |
| 2 | 269 | 75.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’597 | 2’825 | 1:1.09 | 11.02.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:28:27 | 75.400 | 20 |
| 17:35:12 | 75.500 | 68’956 |
| 17:29:01 | 75.600 | 142 |
| 17:29:01 | 75.550 | 14 |
| 17:29:01 | 75.550 | 386 |
| 17:27:30 | 75.650 | 17 |
| 17:26:11 | 75.550 | 357 |
| 17:25:39 | 75.550 | 100 |
| 17:25:39 | 75.550 | 100 |
| 17:25:39 | 75.550 | 305 |
| 17:21:02 | 75.500 | 41 |
| 17:20:05 | 75.500 | 311 |
| 17:11:17 | 75.650 | 37 |
| 17:09:39 | 75.650 | 50 |
| 17:06:58 | 75.600 | 132 |
| 17:05:42 | 75.600 | 72 |
| 17:04:13 | 75.550 | 198 |
| 17:04:13 | 75.500 | 389 |
| 17:04:11 | 75.550 | 206 |
| 17:04:09 | 75.600 | 245 |
| 17:00:55 | 75.650 | 171 |