Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 982 | 68.800 | |
| 1 | 252 | 68.750 | |
| 1 | 253 | 68.700 | |
| 2 | 315 | 68.650 | |
| 2 | 315 | 68.600 | |
| 4 | 1’645 | 68.550 | |
| 7 | 3’422 | 68.500 | |
| 4 | 1’022 | 68.450 | |
| 4 | 377 | 68.400 | |
| 1 | 131 | 68.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 317 | 68.250 | |
| 3 | 415 | 68.200 | |
| 4 | 903 | 68.150 | |
| 3 | 414 | 68.100 | |
| 4 | 1’139 | 68.050 | |
| 3 | 415 | 68.000 | |
| 2 | 859 | 67.950 | |
| 2 | 859 | 67.900 | |
| 2 | 822 | 67.850 | |
| 2 | 939 | 67.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’714 | 7’082 | 1:0.81 | 08.09.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 68.350 | 43’852 |
| 17:28:41 | 68.300 | 1 |
| 17:28:01 | 68.350 | 302 |
| 17:28:01 | 68.350 | 33 |
| 17:28:01 | 68.350 | 100 |
| 17:28:00 | 68.350 | 244 |
| 17:27:58 | 68.300 | 411 |
| 17:27:58 | 68.300 | 203 |
| 17:27:57 | 68.350 | 303 |
| 17:27:30 | 68.300 | 26 |
| 17:26:58 | 68.250 | 225 |
| 17:26:57 | 68.300 | 144 |
| 17:26:34 | 68.300 | 93 |
| 17:25:45 | 68.300 | 224 |
| 17:25:35 | 68.250 | 222 |
| 17:25:31 | 68.200 | 637 |
| 17:25:31 | 68.200 | 101 |
| 17:25:09 | 68.150 | 7 |
| 17:25:09 | 68.150 | 37 |
| 17:25:09 | 68.150 | 35 |
| 17:25:09 | 68.150 | 15 |