Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 249 | 65.450 | |
| 5 | 406 | 65.400 | |
| 2 | 250 | 65.350 | |
| 1 | 241 | 65.300 | |
| 1 | 241 | 65.250 | |
| 2 | 462 | 65.200 | |
| 3 | 1’081 | 65.150 | |
| 3 | 1’075 | 65.100 | |
| 2 | 462 | 65.050 | |
| 3 | 637 | 65.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 64.850 | |
| 4 | 341 | 64.850 | |
| 5 | 960 | 64.800 | |
| 7 | 3’321 | 64.750 | |
| 3 | 305 | 64.700 | |
| 3 | 305 | 64.650 | |
| 2 | 191 | 64.600 | |
| 2 | 191 | 64.550 | |
| 2 | 190 | 64.500 | |
| 3 | 347 | 64.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’104 | 6’255 | 1:1.23 | 29.12.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:38:30 | 65.050 | 30 |
| 19:08:50 | 64.750 | 24 |
| 17:35:01 | 64.850 | 39’538 |
| 17:29:22 | 64.900 | 51 |
| 17:29:22 | 64.900 | 17 |
| 17:27:30 | 65.000 | 22 |
| 17:17:59 | 64.950 | 312 |
| 17:12:12 | 64.950 | 231 |
| 17:08:15 | 64.950 | 26 |
| 17:00:30 | 65.000 | 47 |
| 16:58:03 | 65.000 | 362 |
| 16:57:25 | 64.950 | 160 |
| 16:57:25 | 64.950 | 197 |
| 16:48:25 | 64.950 | 156 |
| 16:48:25 | 64.950 | 375 |
| 16:46:21 | 64.900 | 22 |
| 16:43:15 | 64.950 | 50 |
| 16:42:03 | 64.950 | 129 |
| 16:42:03 | 65.000 | 208 |
| 16:40:15 | 65.000 | 60 |
| 16:36:30 | 65.050 | 123 |