Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’102 | 64.950 | |
| 4 | 711 | 64.900 | |
| 6 | 1’373 | 64.850 | |
| 5 | 877 | 64.800 | |
| 5 | 1’192 | 64.750 | |
| 6 | 1’529 | 64.700 | |
| 6 | 792 | 64.650 | |
| 5 | 542 | 64.600 | |
| 5 | 643 | 64.550 | |
| 4 | 401 | 64.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 773 | 64.400 | |
| 7 | 968 | 64.350 | |
| 8 | 1’003 | 64.300 | |
| 9 | 981 | 64.250 | |
| 7 | 1’083 | 64.200 | |
| 6 | 675 | 64.150 | |
| 6 | 964 | 64.100 | |
| 4 | 934 | 64.050 | |
| 3 | 608 | 64.000 | |
| 5 | 1’172 | 63.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’162 | 9’161 | 1:1.00 | 09.12.2025 15:54:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:55 | 64.450 | 18 |
| 15:54:55 | 64.500 | 92 |
| 15:54:55 | 64.450 | 8 |
| 15:54:55 | 64.450 | 3 |
| 15:50:51 | 64.400 | 1 |
| 15:50:51 | 64.400 | 18 |
| 15:50:51 | 64.400 | 19 |
| 15:50:10 | 64.350 | 301 |
| 15:47:56 | 64.350 | 72 |
| 15:46:53 | 64.350 | 190 |
| 15:46:53 | 64.350 | 216 |
| 15:44:54 | 64.350 | 8 |
| 15:44:54 | 64.350 | 17 |
| 15:40:53 | 64.300 | 295 |
| 15:39:27 | 64.350 | 292 |
| 15:36:48 | 64.400 | 187 |
| 15:36:48 | 64.400 | 15 |
| 15:34:32 | 64.250 | 100 |
| 15:32:38 | 64.250 | 372 |
| 15:30:06 | 64.250 | 98 |
| 15:27:07 | 64.200 | 493 |