Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 432 | 66.400 | |
| 5 | 432 | 66.350 | |
| 5 | 431 | 66.300 | |
| 6 | 1’202 | 66.250 | |
| 5 | 432 | 66.200 | |
| 6 | 532 | 66.150 | |
| 9 | 1’261 | 66.100 | |
| 3 | 610 | 66.050 | |
| 3 | 610 | 66.000 | |
| 2 | 468 | 65.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 65.900 | |
| 3 | 610 | 65.850 | |
| 4 | 1’043 | 65.800 | |
| 4 | 997 | 65.750 | |
| 2 | 434 | 65.700 | |
| 1 | 334 | 65.650 | |
| 1 | 334 | 65.600 | |
| 2 | 1’104 | 65.550 | |
| 3 | 488 | 65.500 | |
| 2 | 380 | 65.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’410 | 5’940 | 1:0.93 | 21.10.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 65.900 | 28’426 |
| 17:28:46 | 65.900 | 441 |
| 17:27:30 | 65.900 | 155 |
| 17:27:30 | 65.950 | 579 |
| 17:27:30 | 65.950 | 60 |
| 17:21:41 | 65.900 | 44 |
| 17:21:40 | 65.900 | 4 |
| 17:21:29 | 65.900 | 31 |
| 17:21:00 | 65.900 | 763 |
| 17:20:15 | 65.950 | 276 |
| 17:20:04 | 65.950 | 133 |
| 17:20:04 | 65.950 | 166 |
| 17:20:00 | 65.950 | 88 |
| 17:18:30 | 65.950 | 127 |
| 17:17:07 | 65.950 | 90 |
| 17:17:07 | 65.950 | 77 |
| 17:17:07 | 65.950 | 286 |
| 17:08:25 | 66.000 | 149 |
| 17:04:16 | 66.000 | 50 |
| 17:03:23 | 66.000 | 200 |
| 17:03:14 | 65.950 | 428 |