Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 251 | 62.850 | |
| 1 | 166 | 62.800 | |
| 1 | 166 | 62.750 | |
| 1 | 166 | 62.700 | |
| 1 | 166 | 62.650 | |
| 2 | 649 | 62.600 | |
| 3 | 749 | 62.550 | |
| 4 | 820 | 62.500 | |
| 2 | 349 | 62.450 | |
| 1 | 50 | 62.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 290 | 62.400 | |
| 3 | 312 | 62.300 | |
| 3 | 399 | 62.250 | |
| 3 | 401 | 62.200 | |
| 2 | 349 | 62.150 | |
| 4 | 796 | 62.100 | |
| 3 | 749 | 62.050 | |
| 2 | 649 | 62.000 | |
| 1 | 166 | 61.950 | |
| 4 | 249 | 61.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’532 | 4’360 | 1:1.23 | 24.03.2026 17:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:20 | 62.400 | 65 |
| 17:35:09 | 62.400 | 41’434 |
| 17:29:37 | 62.350 | 100 |
| 17:29:37 | 62.350 | 372 |
| 17:29:37 | 62.350 | 51 |
| 17:29:25 | 62.300 | 29 |
| 17:27:35 | 62.300 | 50 |
| 17:27:30 | 62.350 | 10 |
| 17:27:19 | 62.300 | 45 |
| 17:24:58 | 62.300 | 46 |
| 17:23:50 | 62.300 | 157 |
| 17:22:01 | 62.250 | 100 |
| 17:19:29 | 62.200 | 100 |
| 17:17:45 | 62.250 | 52 |
| 17:14:28 | 62.250 | 312 |
| 17:13:50 | 62.225 | 100 |
| 17:11:53 | 62.250 | 339 |
| 17:11:27 | 62.300 | 372 |
| 17:09:24 | 62.350 | 290 |
| 17:07:50 | 62.300 | 225 |
| 17:07:50 | 62.300 | 15 |