| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HeidelbergCement AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 360 | 62.440 | |
| 8 | 1'628 | 62.420 | |
| 9 | 1'436 | 62.400 | |
| 7 | 1'021 | 62.380 | |
| 11 | 6'997 | 62.360 | |
| 10 | 1'102 | 62.340 | |
| 9 | 1'004 | 62.320 | |
| 8 | 707 | 62.300 | |
| 9 | 773 | 62.280 | |
| 5 | 544 | 62.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 62.220 | |
| 6 | 315 | 62.200 | |
| 9 | 1'278 | 62.180 | |
| 11 | 1'534 | 62.160 | |
| 11 | 1'984 | 62.140 | |
| 11 | 1'182 | 62.120 | |
| 9 | 834 | 62.100 | |
| 11 | 1'317 | 62.080 | |
| 10 | 5'925 | 62.060 | |
| 7 | 943 | 62.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15'572 | 15'350 | 1:0.99 | 24.03.2023 10:05:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:30 | 62.240 | 37 |
| 10:05:26 | 62.240 | 39 |
| 10:05:15 | 62.180 | 178 |
| 10:05:15 | 62.180 | 90 |
| 10:05:15 | 62.180 | 609 |
| 10:05:15 | 62.160 | 367 |
| 10:04:40 | 62.120 | 47 |
| 10:03:45 | 62.080 | 82 |
| 10:03:45 | 62.080 | 200 |
| 10:03:35 | 62.040 | 3 |
| 10:03:08 | 62.020 | 170 |
| 10:02:47 | 61.960 | 653 |
| 10:02:47 | 61.960 | 185 |
| 10:02:47 | 61.980 | 380 |
| 10:02:47 | 62.000 | 335 |
| 10:02:30 | 62.000 | 44 |
| 10:02:30 | 62.000 | 1 |
| 10:02:29 | 62.000 | 15 |
| 10:02:06 | 61.980 | 148 |
| 10:01:24 | 62.040 | 249 |
| 10:01:24 | 62.040 | 182 |
