HeidelbergCement Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

XETRA Orderbuch zu HeidelbergCement AG

Orders Stück Brief Kurs
4 686
61.900
5 1'248
61.880
4 586
61.860
8 1'684
61.840
5 494
61.820
6 567
61.800
5 477
61.780
8 1'866
61.760
5 624
61.740
6 442
61.720
Orders Stück Geld Kurs
2 198
61.680
4 590
61.660
3 632
61.640
5 4'137
61.620
5 4'847
61.600
2 200
61.580
5 5'561
61.560
3 469
61.540
4 1'418
61.520
2 206
61.500
Summe Ask Summe Bid Verhältnis Datum
8'674 18'258 1:2.10 20.02.2020 17:35:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:17 61.440 195'165
17:29:55 61.700 190
17:29:55 61.700 55
17:29:55 61.700 162
17:29:50 61.720 1
17:29:50 61.720 1
17:29:50 61.720 66
17:29:50 61.700 438
17:29:50 61.700 104
17:29:45 61.680 80
17:29:40 61.720 3
17:29:39 61.700 7
17:29:32 61.720 5
17:29:30 61.700 18
17:29:25 61.700 111
17:29:14 61.720 269
17:29:14 61.720 90
17:29:06 61.720 121
17:29:06 61.720 600
17:29:01 61.720 1'242
17:29:01 61.720 2'562
mehr
;