Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 126 | 230.100 | |
| 3 | 175 | 230.000 | |
| 2 | 124 | 229.900 | |
| 5 | 592 | 229.800 | |
| 3 | 166 | 229.700 | |
| 2 | 164 | 229.600 | |
| 2 | 162 | 229.500 | |
| 4 | 274 | 229.400 | |
| 3 | 183 | 229.300 | |
| 3 | 246 | 229.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 229.000 | |
| 2 | 169 | 228.900 | |
| 2 | 169 | 228.800 | |
| 2 | 167 | 228.700 | |
| 3 | 349 | 228.600 | |
| 3 | 418 | 228.500 | |
| 2 | 166 | 228.400 | |
| 3 | 375 | 228.300 | |
| 2 | 166 | 228.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’212 | 2’029 | 1:0.92 | 21.01.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:41:00 | 231.900 | 8 |
| 21:40:13 | 232.100 | 35 |
| 21:18:26 | 232.200 | 70 |
| 21:05:41 | 231.500 | 25 |
| 21:04:59 | 231.500 | 35 |
| 21:04:59 | 231.500 | 35 |
| 20:58:25 | 231.700 | 35 |
| 20:58:24 | 231.700 | 35 |
| 20:57:16 | 232.000 | 35 |
| 20:54:37 | 232.200 | 25 |
| 20:42:01 | 230.900 | 35 |
| 20:42:00 | 231.800 | 70 |
| 20:32:10 | 230.500 | 5 |
| 20:31:54 | 230.500 | 21 |
| 20:29:28 | 229.100 | 8 |
| 19:40:14 | 228.200 | 30 |
| 19:20:48 | 228.200 | 4 |
| 19:20:47 | 228.200 | 15 |
| 18:49:10 | 227.900 | 5 |
| 17:35:24 | 228.900 | 226 |
| 17:35:15 | 228.900 | 100’145 |