Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 649 | 147.500 | |
| 7 | 1’521 | 147.450 | |
| 9 | 899 | 147.400 | |
| 5 | 303 | 147.350 | |
| 8 | 463 | 147.300 | |
| 8 | 487 | 147.250 | |
| 10 | 604 | 147.200 | |
| 6 | 346 | 147.150 | |
| 7 | 335 | 147.100 | |
| 1 | 32 | 147.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 147.000 | |
| 8 | 432 | 146.950 | |
| 7 | 344 | 146.900 | |
| 7 | 373 | 146.850 | |
| 10 | 671 | 146.800 | |
| 8 | 463 | 146.750 | |
| 12 | 624 | 146.700 | |
| 11 | 726 | 146.650 | |
| 10 | 697 | 146.600 | |
| 8 | 464 | 146.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’639 | 4’849 | 1:0.86 | 23.10.2026 12:08:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:34 | 146.950 | 15 |
| 12:08:43 | 146.900 | 50 |
| 12:07:25 | 146.850 | 32 |
| 12:07:00 | 146.850 | 78 |
| 12:06:23 | 146.800 | 35 |
| 12:06:00 | 146.850 | 70 |
| 12:05:24 | 146.850 | 63 |
| 12:04:56 | 146.800 | 85 |
| 12:04:46 | 146.850 | 1 |
| 12:04:43 | 146.800 | 79 |
| 12:04:43 | 146.800 | 17 |
| 12:03:43 | 146.750 | 31 |
| 12:03:36 | 146.700 | 282 |
| 12:03:04 | 146.700 | 67 |
| 12:03:01 | 146.750 | 54 |
| 12:02:15 | 146.800 | 2 |
| 12:02:15 | 146.850 | 52 |
| 12:01:17 | 146.900 | 53 |
| 11:59:37 | 146.900 | 32 |
| 11:57:35 | 146.950 | 130 |
| 11:57:10 | 147.000 | 33 |