Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 234.200 | |
| 2 | 35 | 232.000 | |
| 1 | 20 | 230.000 | |
| 1 | 29 | 229.000 | |
| 1 | 30 | 227.500 | |
| 1 | 60 | 227.000 | |
| 1 | 05 | 226.000 | |
| 1 | 06 | 225.600 | |
| 1 | 700 | 225.000 | |
| 2 | 74 | 223.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 74 | 223.200 | |
| 1 | 60 | 221.000 | |
| 1 | 08 | 218.000 | |
| 1 | 100 | 215.000 | |
| 1 | 15 | 211.500 | |
| 2 | 50 | 210.000 | |
| 1 | 15 | 209.000 | |
| 1 | 145 | 208.000 | |
| 1 | 250 | 204.500 | |
| 1 | 40 | 202.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 989 | 757 | 1:0.77 | 15.12.2025 17:38:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:24:49 | 223.400 | 30 |
| 17:42:26 | 224.000 | 22 |
| 17:38:10 | 223.600 | 50 |
| 17:35:22 | 223.600 | 151’209 |
| 17:29:51 | 223.900 | 110 |
| 17:29:40 | 223.900 | 130 |
| 17:29:40 | 223.900 | 7 |
| 17:29:24 | 224.000 | 140 |
| 17:28:17 | 223.800 | 627 |
| 17:28:17 | 223.800 | 107 |
| 17:27:55 | 223.700 | 86 |
| 17:27:55 | 223.700 | 37 |
| 17:27:51 | 223.700 | 23 |
| 17:27:51 | 223.700 | 19 |
| 17:27:51 | 223.700 | 117 |
| 17:27:51 | 223.700 | 78 |
| 17:27:51 | 223.700 | 89 |
| 17:27:51 | 223.700 | 10 |
| 17:27:30 | 223.900 | 4 |
| 17:27:15 | 223.800 | 120 |
| 17:27:12 | 223.800 | 94 |