Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 559 | 183.450 | |
| 7 | 599 | 183.400 | |
| 8 | 753 | 183.350 | |
| 7 | 367 | 183.300 | |
| 7 | 355 | 183.250 | |
| 11 | 593 | 183.200 | |
| 9 | 486 | 183.150 | |
| 9 | 528 | 183.100 | |
| 7 | 476 | 183.050 | |
| 3 | 121 | 183.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 182.900 | |
| 4 | 153 | 182.850 | |
| 7 | 339 | 182.800 | |
| 6 | 321 | 182.750 | |
| 7 | 429 | 182.700 | |
| 7 | 406 | 182.650 | |
| 7 | 402 | 182.600 | |
| 6 | 366 | 182.550 | |
| 11 | 712 | 182.500 | |
| 6 | 717 | 182.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’837 | 3’888 | 1:0.80 | 05.03.2026 13:54:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:43 | 182.950 | 57 |
| 13:54:05 | 182.850 | 124 |
| 13:54:01 | 182.900 | 301 |
| 13:54:01 | 182.850 | 55 |
| 13:54:00 | 182.800 | 32 |
| 13:54:00 | 182.850 | 70 |
| 13:54:00 | 182.800 | 83 |
| 13:53:52 | 182.850 | 29 |
| 13:53:50 | 182.900 | 15 |
| 13:53:43 | 182.950 | 37 |
| 13:53:32 | 183.000 | 27 |
| 13:53:29 | 183.050 | 7 |
| 13:53:22 | 182.950 | 42 |
| 13:53:20 | 183.000 | 26 |
| 13:53:20 | 182.950 | 166 |
| 13:53:20 | 182.950 | 4 |
| 13:53:00 | 182.850 | 42 |
| 13:52:51 | 182.750 | 16 |
| 13:52:51 | 182.800 | 15 |
| 13:52:51 | 182.800 | 15 |
| 13:52:43 | 182.800 | 40 |