Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 192 | 170.250 | |
| 4 | 343 | 170.200 | |
| 8 | 483 | 170.150 | |
| 7 | 486 | 170.100 | |
| 6 | 261 | 170.050 | |
| 7 | 370 | 170.000 | |
| 7 | 369 | 169.950 | |
| 11 | 460 | 169.900 | |
| 11 | 497 | 169.850 | |
| 1 | 22 | 169.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 292 | 169.700 | |
| 9 | 413 | 169.650 | |
| 9 | 448 | 169.600 | |
| 9 | 430 | 169.550 | |
| 8 | 409 | 169.500 | |
| 8 | 350 | 169.450 | |
| 10 | 442 | 169.400 | |
| 9 | 765 | 169.350 | |
| 4 | 172 | 169.300 | |
| 4 | 142 | 169.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’483 | 3’863 | 1:1.11 | 13.07.2026 12:50:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:36 | 169.800 | 22 |
| 12:50:02 | 169.800 | 57 |
| 12:46:05 | 169.750 | 34 |
| 12:46:01 | 169.700 | 271 |
| 12:42:22 | 169.500 | 18 |
| 12:42:19 | 169.550 | 69 |
| 12:42:03 | 169.600 | 19 |
| 12:40:57 | 169.650 | 118 |
| 12:39:06 | 169.600 | 10 |
| 12:39:06 | 169.600 | 106 |
| 12:39:06 | 169.600 | 2 |
| 12:39:06 | 169.650 | 111 |
| 12:39:06 | 169.700 | 70 |
| 12:38:35 | 169.750 | 48 |
| 12:38:35 | 169.800 | 44 |
| 12:38:35 | 169.700 | 56 |
| 12:37:39 | 169.500 | 150 |
| 12:37:06 | 169.500 | 70 |
| 12:36:59 | 169.550 | 9 |
| 12:34:26 | 169.600 | 103 |
| 12:33:46 | 169.650 | 46 |