Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 262 | 189.200 | |
| 9 | 551 | 189.150 | |
| 7 | 488 | 189.100 | |
| 8 | 404 | 189.050 | |
| 7 | 359 | 189.000 | |
| 6 | 306 | 188.950 | |
| 9 | 437 | 188.900 | |
| 6 | 297 | 188.850 | |
| 6 | 254 | 188.800 | |
| 2 | 99 | 188.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 153 | 188.600 | |
| 4 | 151 | 188.550 | |
| 5 | 221 | 188.500 | |
| 7 | 375 | 188.450 | |
| 8 | 435 | 188.400 | |
| 6 | 332 | 188.350 | |
| 7 | 352 | 188.300 | |
| 7 | 623 | 188.250 | |
| 5 | 389 | 188.200 | |
| 6 | 472 | 188.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’457 | 3’503 | 1:1.01 | 10.04.2026 11:26:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:17 | 188.700 | 3 |
| 11:26:17 | 188.700 | 9 |
| 11:26:08 | 188.650 | 12 |
| 11:26:04 | 188.700 | 56 |
| 11:26:03 | 188.750 | 68 |
| 11:26:03 | 188.800 | 14 |
| 11:26:02 | 188.750 | 12 |
| 11:25:52 | 188.850 | 37 |
| 11:25:47 | 188.950 | 29 |
| 11:25:43 | 189.050 | 17 |
| 11:25:43 | 189.000 | 39 |
| 11:25:43 | 189.050 | 20 |
| 11:25:43 | 189.000 | 85 |
| 11:25:42 | 188.950 | 45 |
| 11:25:42 | 188.900 | 85 |
| 11:25:42 | 188.900 | 89 |
| 11:25:42 | 188.850 | 136 |
| 11:25:39 | 188.800 | 12 |
| 11:25:35 | 188.850 | 96 |
| 11:25:35 | 188.800 | 126 |
| 11:25:12 | 188.800 | 41 |