Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 355 | 147.200 | |
| 7 | 819 | 147.150 | |
| 8 | 627 | 147.100 | |
| 10 | 584 | 147.050 | |
| 9 | 491 | 147.000 | |
| 10 | 553 | 146.950 | |
| 10 | 590 | 146.900 | |
| 10 | 531 | 146.850 | |
| 9 | 520 | 146.800 | |
| 7 | 372 | 146.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 146.650 | |
| 8 | 433 | 146.600 | |
| 10 | 522 | 146.550 | |
| 9 | 625 | 146.500 | |
| 9 | 595 | 146.450 | |
| 9 | 518 | 146.400 | |
| 6 | 535 | 146.350 | |
| 7 | 1’277 | 146.300 | |
| 7 | 794 | 146.250 | |
| 4 | 215 | 146.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’442 | 5’564 | 1:1.02 | 23.10.2026 12:40:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:50 | 146.700 | 28 |
| 12:40:22 | 146.700 | 7 |
| 12:38:53 | 146.800 | 302 |
| 12:38:24 | 146.850 | 100 |
| 12:37:31 | 146.800 | 8 |
| 12:35:30 | 146.700 | 32 |
| 12:35:30 | 146.700 | 100 |
| 12:35:12 | 146.650 | 8 |
| 12:34:52 | 146.650 | 31 |
| 12:34:52 | 146.675 | 45 |
| 12:34:25 | 146.650 | 55 |
| 12:34:21 | 146.700 | 32 |
| 12:32:24 | 146.700 | 34 |
| 12:32:18 | 146.750 | 1 |
| 12:32:04 | 146.700 | 81 |
| 12:30:43 | 146.700 | 17 |
| 12:28:40 | 146.600 | 2 |
| 12:28:07 | 146.550 | 43 |
| 12:28:02 | 146.600 | 1 |
| 12:27:25 | 146.650 | 49 |
| 12:26:31 | 146.700 | 32 |