Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 117 | 181.900 | |
| 2 | 120 | 181.850 | |
| 3 | 331 | 181.800 | |
| 2 | 117 | 181.750 | |
| 2 | 162 | 181.700 | |
| 3 | 532 | 181.650 | |
| 2 | 164 | 181.600 | |
| 2 | 159 | 181.550 | |
| 3 | 222 | 181.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 173 | 181.250 | |
| 3 | 172 | 181.200 | |
| 3 | 192 | 181.150 | |
| 3 | 195 | 181.100 | |
| 4 | 452 | 181.050 | |
| 3 | 378 | 181.000 | |
| 2 | 167 | 180.950 | |
| 2 | 164 | 180.900 | |
| 2 | 167 | 180.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’924 | 2’060 | 1:1.07 | 25.03.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:13 | 182.950 | 1 |
| 18:45:10 | 183.000 | 50 |
| 18:44:38 | 183.000 | 48 |
| 18:44:37 | 183.000 | 48 |
| 18:38:05 | 183.000 | 5 |
| 18:36:27 | 183.000 | 472 |
| 18:03:57 | 182.250 | 550 |
| 18:02:10 | 182.150 | 450 |
| 18:01:37 | 182.200 | 123 |
| 17:58:49 | 182.150 | 450 |
| 17:51:56 | 182.150 | 500 |
| 17:51:49 | 182.200 | 48 |
| 17:51:46 | 182.200 | 48 |
| 17:48:03 | 181.850 | 400 |
| 17:35:08 | 181.300 | 430 |
| 17:35:05 | 181.300 | 84 |
| 17:35:05 | 181.300 | 232’327 |
| 17:30:00 | 181.450 | 14 |
| 17:29:59 | 181.300 | 30 |
| 17:29:57 | 181.300 | 15 |
| 17:29:51 | 181.250 | 26 |