Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 115 | 170.300 | |
| 9 | 821 | 170.250 | |
| 6 | 301 | 170.200 | |
| 8 | 579 | 170.150 | |
| 10 | 539 | 170.100 | |
| 7 | 420 | 170.050 | |
| 9 | 526 | 170.000 | |
| 8 | 598 | 169.950 | |
| 10 | 567 | 169.900 | |
| 6 | 375 | 169.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 123 | 169.750 | |
| 5 | 224 | 169.700 | |
| 6 | 296 | 169.650 | |
| 8 | 489 | 169.600 | |
| 6 | 391 | 169.550 | |
| 7 | 384 | 169.500 | |
| 6 | 334 | 169.450 | |
| 7 | 370 | 169.400 | |
| 7 | 701 | 169.350 | |
| 4 | 120 | 169.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’841 | 3’432 | 1:0.71 | 13.07.2026 15:04:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:41 | 169.750 | 3 |
| 15:04:41 | 169.750 | 32 |
| 15:04:07 | 169.800 | 3 |
| 15:04:07 | 169.850 | 69 |
| 15:04:07 | 169.900 | 188 |
| 15:03:21 | 169.950 | 31 |
| 15:03:21 | 170.000 | 140 |
| 15:03:21 | 170.000 | 42 |
| 15:03:21 | 169.950 | 257 |
| 15:01:27 | 169.900 | 18 |
| 15:01:27 | 169.900 | 7 |
| 15:01:23 | 169.950 | 41 |
| 15:01:17 | 170.000 | 121 |
| 15:01:17 | 170.000 | 80 |
| 15:00:37 | 170.050 | 31 |
| 15:00:37 | 170.050 | 50 |
| 15:00:08 | 170.050 | 14 |
| 15:00:08 | 170.000 | 386 |
| 15:00:08 | 170.000 | 627 |
| 15:00:08 | 170.000 | 1’557 |
| 14:59:04 | 169.900 | 13 |