Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 693 | 235.800 | |
| 5 | 253 | 235.700 | |
| 7 | 508 | 235.600 | |
| 8 | 776 | 235.500 | |
| 9 | 400 | 235.400 | |
| 9 | 424 | 235.300 | |
| 7 | 376 | 235.200 | |
| 8 | 345 | 235.100 | |
| 12 | 487 | 235.000 | |
| 2 | 75 | 234.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 439 | 234.800 | |
| 4 | 230 | 234.700 | |
| 6 | 334 | 234.600 | |
| 6 | 330 | 234.500 | |
| 10 | 442 | 234.400 | |
| 8 | 524 | 234.300 | |
| 10 | 1’032 | 234.200 | |
| 4 | 231 | 234.100 | |
| 8 | 568 | 234.000 | |
| 5 | 359 | 233.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’337 | 4’489 | 1:1.04 | 23.01.2026 14:43:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:48 | 235.000 | 251 |
| 14:43:47 | 235.100 | 279 |
| 14:43:06 | 235.200 | 11 |
| 14:41:45 | 235.200 | 76 |
| 14:40:48 | 235.200 | 100 |
| 14:40:48 | 235.300 | 175 |
| 14:40:27 | 235.300 | 1 |
| 14:40:05 | 235.300 | 120 |
| 14:39:38 | 235.100 | 100 |
| 14:37:08 | 235.200 | 20 |
| 14:37:08 | 235.200 | 1 |
| 14:37:05 | 235.200 | 42 |
| 14:37:05 | 235.200 | 1 |
| 14:37:05 | 235.200 | 5 |
| 14:37:01 | 235.200 | 69 |
| 14:34:45 | 235.200 | 116 |
| 14:34:45 | 235.200 | 104 |
| 14:33:08 | 235.300 | 15 |
| 14:33:07 | 235.300 | 76 |
| 14:33:00 | 235.300 | 76 |
| 14:32:05 | 235.500 | 73 |