Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 30.210 | |
| 1 | 648 | 30.135 | |
| 1 | 6’600 | 30.070 | |
| 1 | 01 | 30.060 | |
| 1 | 339 | 30.055 | |
| 1 | 339 | 30.050 | |
| 1 | 2’500 | 29.950 | |
| 1 | 2’500 | 29.860 | |
| 1 | 800 | 29.835 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 29.745 | |
| 1 | 800 | 29.740 | |
| 1 | 2’500 | 29.705 | |
| 1 | 2’500 | 29.650 | |
| 1 | 339 | 29.540 | |
| 1 | 1’500 | 29.500 | |
| 1 | 01 | 29.475 | |
| 1 | 339 | 29.470 | |
| 1 | 648 | 29.465 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’476 | 9’427 | 1:0.65 | 13.03.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 29.845 | 1 |
| 17:04:47 | 29.895 | 223 |
| 16:56:59 | 30.045 | 249 |
| 16:01:59 | 29.795 | 200 |
| 15:38:52 | 29.840 | 200 |
| 14:31:09 | 29.865 | 223 |
| 14:30:29 | 29.885 | 66 |
| 14:30:03 | 30.200 | 326 |
| 12:04:29 | 30.455 | 100 |
| 10:13:30 | 30.760 | 326 |
| 10:13:30 | 30.755 | 74 |
| 09:04:51 | 30.460 | 61 |