Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 405 | 26.440 | |
| 1 | 2’840 | 26.415 | |
| 1 | 404 | 26.400 | |
| 1 | 2’800 | 26.280 | |
| 1 | 2’800 | 26.225 | |
| 2 | 1’220 | 26.215 | |
| 1 | 920 | 26.210 | |
| 2 | 1’264 | 26.205 | |
| 1 | 460 | 26.200 | |
| 1 | 344 | 26.195 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’364 | 26.150 | |
| 1 | 920 | 26.145 | |
| 2 | 1’264 | 26.140 | |
| 2 | 1’220 | 26.135 | |
| 1 | 2’800 | 26.095 | |
| 1 | 7’600 | 26.055 | |
| 1 | 2’800 | 26.040 | |
| 1 | 1’500 | 26.030 | |
| 3 | 475 | 26.000 | |
| 1 | 6’155 | 25.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’457 | 26’098 | 1:1.94 | 07.01.2026 15:47:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:15 | 26.200 | 98 |
| 15:47:12 | 26.200 | 42 |
| 15:47:09 | 26.200 | 60 |
| 15:43:19 | 26.220 | 48 |
| 15:43:19 | 26.220 | 33 |
| 15:42:46 | 26.220 | 33 |
| 15:42:46 | 26.220 | 34 |
| 15:35:00 | 26.285 | 920 |
| 15:33:33 | 26.300 | 1’220 |
| 15:33:09 | 26.300 | 280 |
| 15:33:09 | 26.300 | 200 |
| 15:26:53 | 26.745 | 490 |
| 15:26:53 | 26.745 | 760 |
| 14:45:42 | 26.890 | 59 |
| 14:34:55 | 26.915 | 3 |
| 14:26:30 | 26.675 | 770 |
| 14:26:30 | 26.630 | 170 |
| 14:26:30 | 26.580 | 300 |
| 14:13:51 | 26.610 | 21 |
| 14:13:51 | 26.610 | 230 |
| 14:13:51 | 26.605 | 30 |