Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’800 | 29.850 | |
| 1 | 336 | 29.810 | |
| 1 | 749 | 29.775 | |
| 1 | 2’600 | 29.700 | |
| 1 | 2’600 | 29.655 | |
| 1 | 840 | 29.620 | |
| 1 | 840 | 29.615 | |
| 1 | 840 | 29.610 | |
| 1 | 840 | 29.605 | |
| 1 | 420 | 29.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 840 | 29.500 | |
| 1 | 840 | 29.530 | |
| 1 | 840 | 29.525 | |
| 1 | 840 | 29.520 | |
| 1 | 2’600 | 29.490 | |
| 1 | 2’600 | 29.430 | |
| 1 | 01 | 29.335 | |
| 1 | 342 | 29.285 | |
| 1 | 672 | 29.280 | |
| 1 | 332 | 29.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’865 | 9’907 | 1:0.59 | 09.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:26 | 29.545 | 4 |
| 17:18:57 | 29.580 | 22 |
| 17:18:57 | 29.580 | 22 |
| 17:18:27 | 29.555 | 1’009 |
| 17:05:21 | 29.575 | 132 |
| 16:58:55 | 29.510 | 410 |
| 16:58:55 | 29.510 | 75 |
| 16:54:12 | 29.530 | 286 |
| 16:54:12 | 29.530 | 75 |
| 16:53:53 | 29.570 | 500 |
| 15:39:56 | 29.445 | 261 |
| 14:30:20 | 29.005 | 1 |
| 14:30:20 | 29.000 | 1 |
| 14:30:01 | 29.245 | 1 |
| 14:30:01 | 29.250 | 332 |
| 14:30:01 | 29.260 | 153 |
| 14:29:58 | 29.475 | 3 |
| 14:29:58 | 29.475 | 6 |
| 14:29:40 | 29.570 | 75 |
| 14:29:40 | 29.570 | 75 |
| 13:53:01 | 29.800 | 100 |