Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 339 | 29.120 | |
| 1 | 141 | 29.110 | |
| 1 | 344 | 29.085 | |
| 1 | 141 | 29.045 | |
| 1 | 530 | 29.035 | |
| 1 | 40 | 29.030 | |
| 1 | 180 | 29.025 | |
| 1 | 140 | 28.950 | |
| 1 | 169 | 28.920 | |
| 1 | 438 | 28.915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 277 | 28.720 | |
| 1 | 169 | 28.715 | |
| 1 | 300 | 28.695 | |
| 1 | 40 | 28.690 | |
| 1 | 370 | 28.655 | |
| 1 | 210 | 28.650 | |
| 1 | 210 | 28.600 | |
| 1 | 01 | 28.595 | |
| 1 | 141 | 28.590 | |
| 1 | 1’100 | 28.585 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’462 | 2’818 | 1:1.14 | 16.02.2026 12:01:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:45 | 29.055 | 50 |
| 12:01:21 | 29.000 | 151 |
| 12:01:21 | 29.000 | 286 |
| 11:38:50 | 28.935 | 110 |
| 11:38:50 | 28.870 | 50 |
| 11:02:57 | 28.740 | 194 |
| 11:02:44 | 28.735 | 223 |
| 10:20:04 | 28.630 | 23 |
| 10:20:04 | 28.630 | 210 |
| 10:19:55 | 28.595 | 210 |
| 10:00:30 | 28.420 | 1 |
| 09:04:42 | 29.110 | 22 |