Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 307 | 28.185 | |
| 1 | 150 | 28.110 | |
| 2 | 748 | 28.105 | |
| 2 | 405 | 28.085 | |
| 1 | 149 | 28.080 | |
| 1 | 580 | 28.000 | |
| 1 | 2’700 | 27.975 | |
| 2 | 520 | 27.970 | |
| 1 | 344 | 27.915 | |
| 1 | 220 | 27.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 27.770 | |
| 2 | 296 | 27.765 | |
| 2 | 784 | 27.760 | |
| 2 | 784 | 27.755 | |
| 2 | 784 | 27.750 | |
| 1 | 440 | 27.745 | |
| 1 | 2’700 | 27.700 | |
| 1 | 320 | 27.690 | |
| 1 | 344 | 27.685 | |
| 1 | 180 | 27.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’123 | 6’649 | 1:1.09 | 09.01.2026 14:30:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:38 | 27.665 | 2 |
| 14:29:44 | 27.845 | 183 |
| 14:29:44 | 27.845 | 100 |
| 14:28:27 | 27.845 | 450 |
| 14:28:27 | 27.845 | 3 |
| 14:28:27 | 27.845 | 473 |
| 14:28:27 | 27.845 | 100 |
| 14:10:15 | 27.920 | 45 |
| 14:09:50 | 27.925 | 20 |
| 14:09:50 | 27.920 | 350 |
| 14:02:52 | 27.940 | 96 |
| 14:02:52 | 27.935 | 254 |
| 14:02:52 | 27.930 | 5 |
| 13:38:24 | 27.900 | 5 |
| 13:34:49 | 27.995 | 35 |
| 13:19:56 | 27.925 | 500 |
| 13:09:38 | 27.920 | 19 |
| 13:00:24 | 27.825 | 3 |
| 12:38:29 | 27.925 | 118 |
| 12:38:29 | 27.915 | 34 |
| 12:38:29 | 27.910 | 14 |