Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 337 | 29.910 | |
| 1 | 6’700 | 29.850 | |
| 1 | 15 | 29.820 | |
| 1 | 2’500 | 29.800 | |
| 1 | 749 | 29.780 | |
| 1 | 2’500 | 29.710 | |
| 1 | 840 | 29.690 | |
| 1 | 840 | 29.680 | |
| 1 | 840 | 29.670 | |
| 1 | 840 | 29.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 29.690 | |
| 1 | 840 | 29.610 | |
| 1 | 840 | 29.600 | |
| 1 | 2’500 | 29.570 | |
| 1 | 1’500 | 29.510 | |
| 1 | 2’500 | 29.500 | |
| 1 | 6’700 | 29.400 | |
| 1 | 341 | 29.360 | |
| 1 | 337 | 29.340 | |
| 1 | 6’700 | 29.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’161 | 22’259 | 1:1.38 | 01.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 29.660 | 1 |
| 15:58:38 | 29.600 | 394 |
| 15:30:14 | 29.660 | 75 |
| 15:30:14 | 29.660 | 150 |
| 15:17:55 | 29.680 | 360 |
| 10:23:06 | 29.600 | 110 |
| 09:04:58 | 29.850 | 1 |
| 09:04:58 | 29.850 | 4 |
| 09:04:58 | 30.040 | 18 |