Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30’000 | 4.532 | |
| 1 | 90’000 | 4.531 | |
| 1 | 30’000 | 4.521 | |
| 1 | 999 | 4.517 | |
| 2 | 30’000 | 4.510 | |
| 1 | 10’000 | 4.497 | |
| 1 | 10’000 | 4.496 | |
| 1 | 10’000 | 4.495 | |
| 1 | 20 | 4.340 | |
| 1 | 203 | 4.042 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’500 | 4.487 | |
| 1 | 2’500 | 4.486 | |
| 1 | 10’000 | 4.485 | |
| 1 | 2’000 | 4.479 | |
| 1 | 30’000 | 4.477 | |
| 1 | 30’000 | 4.466 | |
| 1 | 90’000 | 4.462 | |
| 1 | 30’000 | 4.455 | |
| 1 | 30’000 | 4.444 | |
| 1 | 90’000 | 4.439 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 211’222 | 322’000 | 1:1.52 | 28.10.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 4.487 | 223 |
| 17:15:18 | 4.491 | 3’192 |
| 16:51:11 | 4.510 | 410 |
| 15:20:27 | 4.526 | 747 |
| 14:03:34 | 4.477 | 564 |
| 09:23:01 | 4.488 | 1’500 |
| 09:06:06 | 4.488 | 2’468 |
| 09:06:06 | 4.489 | 3’000 |
| 09:06:06 | 4.489 | 3’000 |
| 09:05:23 | 4.488 | 3’000 |
| 09:05:10 | 4.487 | 3’000 |
| 09:04:59 | 4.487 | 1’500 |
| 09:04:58 | 4.486 | 1’500 |
| 09:04:57 | 4.487 | 1’500 |