Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 6.200 | |
| 1 | 120 | 6.000 | |
| 1 | 318 | 4.700 | |
| 1 | 1’299 | 4.480 | |
| 1 | 4’674 | 4.387 | |
| 1 | 02 | 4.384 | |
| 1 | 4’674 | 4.352 | |
| 1 | 499 | 4.351 | |
| 1 | 6’800 | 4.314 | |
| 1 | 6’800 | 4.309 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’400 | 4.291 | |
| 1 | 6’800 | 4.293 | |
| 1 | 6’800 | 4.292 | |
| 2 | 6’800 | 4.291 | |
| 1 | 1’000 | 4.255 | |
| 1 | 4’674 | 4.254 | |
| 1 | 02 | 4.224 | |
| 1 | 4’674 | 4.220 | |
| 1 | 648 | 3.920 | |
| 1 | 249 | 3.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’406 | 35’047 | 1:1.38 | 29.12.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:35 | 4.290 | 3’451 |
| 15:55:07 | 4.291 | 3’001 |
| 15:55:07 | 4.289 | 3’001 |
| 15:55:07 | 4.289 | 3’001 |
| 15:26:33 | 4.285 | 3’001 |
| 15:26:33 | 4.285 | 3’001 |
| 15:18:48 | 4.280 | 1’000 |
| 15:14:32 | 4.282 | 2’599 |
| 14:46:10 | 4.279 | 847 |
| 14:39:13 | 4.288 | 3’001 |
| 14:20:34 | 4.289 | 3’001 |
| 14:05:34 | 4.291 | 3’001 |
| 14:05:34 | 4.290 | 3’001 |
| 11:44:31 | 4.282 | 390 |
| 11:44:19 | 4.285 | 6’800 |
| 11:42:46 | 4.290 | 379 |
| 11:33:22 | 4.285 | 278 |
| 11:33:22 | 4.285 | 350 |
| 11:18:22 | 4.289 | 3’001 |
| 11:18:22 | 4.288 | 3’001 |
| 10:42:05 | 4.292 | 3’001 |